54594 比迪法兴八乙熊Ａ (R 熊证)
按盘价 
0.092 -0.048 (-34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.140 | 90.750 | 690,000 | 640,000 | 0.853 | 690,000 | 0.136 | ||
| 29/05/2026 | 0.134 | 91.300 | 2,310,000 | 1,330,000 | 1.773 | 830,000 | 0.129 | 1,480,000 | 0.132 |
| 28/05/2026 | 0.148 | 90.300 | 260,000 | 680,000 | 0.907 | 250,000 | 0.157 | ||
| 27/05/2026 | 0.145 | 90.700 | 510,000 | 930,000 | 1.240 | 360,000 | 0.129 | 150,000 | 0.141 |
| 26/05/2026 | 0.117 | 93.650 | 1,580,000 | 1,140,000 | 1.520 | 570,000 | 0.114 | 1,010,000 | 0.116 |
| 22/05/2026 | 0.135 | 91.600 | 770,000 | 700,000 | 0.933 | 370,000 | 0.137 | 390,000 | 0.136 |
| 21/05/2026 | 0.140 | 90.550 | 60,000 | 680,000 | 0.907 | 60,000 | 0.132 | ||
| 20/05/2026 | 0.145 | 90.200 | 0 | 740,000 | 0.987 | ||||
| 19/05/2026 | 0.114 | 93.900 | 400,000 | 740,000 | 0.987 | 190,000 | 0.114 | 210,000 | 0.113 |
| 18/05/2026 | 0.120 | 93.800 | 160,000 | 720,000 | 0.960 | 160,000 | 0.121 | ||
| 15/05/2026 | 0.097 | 96.450 | 1,070,000 | 560,000 | 0.747 | 620,000 | 0.096 | 140,000 | 0.099 |
| 14/05/2026 | 0.081 | 98.150 | 430,000 | 1,040,000 | 1.387 | 430,000 | 0.081 | ||
| 13/05/2026 | 0.085 | 98.150 | 1,850,000 | 610,000 | 0.813 | 430,000 | 0.088 | 500,000 | 0.086 |
| 12/05/2026 | 0.070 | 99.850 | 2,280,000 | 540,000 | 0.720 | 1,340,000 | 0.057 | 710,000 | 0.056 |
| 11/05/2026 | 0.056 | 101.700 | 18,920,000 | 1,170,000 | 1.560 | 8,900,000 | 0.070 | 9,970,000 | 0.069 |
| 08/05/2026 | 0.069 | 99.750 | 130,000 | 100,000 | 0.133 | 10,000 | 0.069 | 110,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |