54592 阿里瑞银六八牛Ｈ (R 牛证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.131 | 173.500 | 2,770,000 | 3,995,000 | 2.000 | 2,625,000 | 0.129 | 10,000 | 0.132 |
| 27/01/2026 | 0.124 | 169.900 | 3,010,000 | 6,610,000 | 3.310 | 10,000 | 0.123 | ||
| 26/01/2026 | 0.117 | 165.200 | 5,090,000 | 6,600,000 | 3.300 | 320,000 | 0.116 | ||
| 23/01/2026 | 0.123 | 168.500 | 3,060,000 | 6,280,000 | 3.140 | ||||
| 22/01/2026 | 0.115 | 164.800 | 1,175,000 | 6,280,000 | 3.140 | 1,175,000 | 0.116 | ||
| 21/01/2026 | 0.113 | 163.200 | 10,000 | 7,455,000 | 3.730 | ||||
| 20/01/2026 | 0.106 | 159.700 | 0 | 7,455,000 | 3.730 | ||||
| 19/01/2026 | 0.108 | 160.400 | 1,435,000 | 7,455,000 | 3.730 | 1,435,000 | 0.108 | ||
| 16/01/2026 | 0.117 | 166.200 | 0 | 8,890,000 | 4.450 | ||||
| 15/01/2026 | 0.117 | 164.600 | 6,350,000 | 8,890,000 | 4.450 | 1,750,000 | 0.117 | ||
| 14/01/2026 | 0.123 | 169.000 | 4,880,000 | 7,140,000 | 3.570 | 1,130,000 | 0.123 | ||
| 13/01/2026 | 0.105 | 159.900 | 5,390,000 | 8,270,000 | 4.130 | 20,000 | 0.105 | 4,620,000 | 0.106 |
| 12/01/2026 | 0.094 | 154.300 | 1,155,000 | 3,670,000 | 1.840 | 895,000 | 0.090 | 200,000 | 0.095 |
| 09/01/2026 | 0.080 | 146.500 | 500,000 | 4,365,000 | 2.180 | 20,000 | 0.080 | ||
| 08/01/2026 | 0.073 | 142.600 | 910,000 | 4,345,000 | 2.170 | 500,000 | 0.075 | 325,000 | 0.073 |
| 07/01/2026 | 0.077 | 145.900 | 760,000 | 4,520,000 | 2.260 | 5,000 | 0.079 | 640,000 | 0.077 |
| 06/01/2026 | 0.088 | 150.800 | 200,000 | 3,885,000 | 1.940 | 190,000 | 0.091 | ||
| 05/01/2026 | 0.092 | 152.800 | 90,000 | 4,075,000 | 2.040 | ||||
| 02/01/2026 | 0.085 | 149.000 | 2,085,000 | 4,075,000 | 2.040 | 985,000 | 0.081 | 20,000 | 0.083 |
| 31/12/2025 | 0.073 | 142.800 | 1,120,000 | 5,040,000 | 2.520 | 1,120,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |