54590 阿里瑞银六八牛Ｆ (R 牛证)
按盘价 
0.112 +0.002 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.110 | 173.500 | 53,230,000 | 34,440,000 | 17.220 | 26,735,000 | 0.111 | 2,360,000 | 0.111 |
| 27/01/2026 | 0.104 | 169.900 | 2,160,000 | 58,815,000 | 29.410 | 20,000 | 0.104 | 665,000 | 0.098 |
| 26/01/2026 | 0.096 | 165.200 | 15,445,000 | 58,170,000 | 29.090 | 12,535,000 | 0.097 | ||
| 23/01/2026 | 0.103 | 168.500 | 18,905,000 | 45,635,000 | 22.820 | 14,840,000 | 0.107 | ||
| 22/01/2026 | 0.094 | 164.800 | 3,200,000 | 30,795,000 | 15.400 | 200,000 | 0.097 | ||
| 21/01/2026 | 0.093 | 163.200 | 1,905,000 | 30,595,000 | 15.300 | 1,285,000 | 0.089 | ||
| 20/01/2026 | 0.085 | 159.700 | 470,000 | 29,310,000 | 14.660 | 250,000 | 0.087 | 100,000 | 0.087 |
| 19/01/2026 | 0.088 | 160.400 | 120,000 | 29,460,000 | 14.730 | 35,000 | 0.089 | ||
| 16/01/2026 | 0.097 | 166.200 | 1,035,000 | 29,495,000 | 14.750 | 10,000 | 0.099 | 50,000 | 0.098 |
| 15/01/2026 | 0.097 | 164.600 | 4,335,000 | 29,455,000 | 14.730 | 110,000 | 0.097 | 3,545,000 | 0.099 |
| 14/01/2026 | 0.104 | 169.000 | 17,230,000 | 26,020,000 | 13.010 | 8,710,000 | 0.098 | 1,520,000 | 0.099 |
| 13/01/2026 | 0.085 | 159.900 | 4,550,000 | 33,210,000 | 16.610 | 1,085,000 | 0.085 | ||
| 12/01/2026 | 0.074 | 154.300 | 18,115,000 | 34,295,000 | 17.150 | 9,710,000 | 0.071 | 35,000 | 0.073 |
| 09/01/2026 | 0.058 | 146.500 | 7,200,000 | 43,970,000 | 21.980 | 1,550,000 | 0.063 | 3,150,000 | 0.060 |
| 08/01/2026 | 0.053 | 142.600 | 21,705,000 | 42,370,000 | 21.190 | 6,430,000 | 0.051 | 10,970,000 | 0.052 |
| 07/01/2026 | 0.058 | 145.900 | 8,870,000 | 37,830,000 | 18.920 | 1,015,000 | 0.058 | 5,900,000 | 0.058 |
| 06/01/2026 | 0.069 | 150.800 | 9,430,000 | 32,945,000 | 16.470 | 3,495,000 | 0.071 | 3,900,000 | 0.070 |
| 05/01/2026 | 0.072 | 152.800 | 4,400,000 | 32,540,000 | 16.270 | 2,850,000 | 0.072 | 100,000 | 0.068 |
| 02/01/2026 | 0.065 | 149.000 | 8,925,000 | 35,290,000 | 17.640 | 3,380,000 | 0.056 | ||
| 31/12/2025 | 0.053 | 142.800 | 1,030,000 | 31,910,000 | 15.960 | 15,000 | 0.053 | 1,000,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |