54580 腾讯摩通八乙熊Ｈ (R 熊证)
按盘价 
0.242 -0.023 (-8.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.265 | 456.200 | 0 | 585,000 | 0.585 | ||||
| 13/07/2026 | 0.265 | 457.600 | 0 | 585,000 | 0.585 | ||||
| 10/07/2026 | 0.260 | 460.200 | 30,000 | 585,000 | 0.585 | 30,000 | 0.258 | ||
| 09/07/2026 | 0.243 | 469.600 | 0 | 615,000 | 0.615 | ||||
| 08/07/2026 | 0.230 | 478.800 | 125,000 | 615,000 | 0.615 | 15,000 | 0.237 | ||
| 07/07/2026 | 0.260 | 461.200 | 45,000 | 600,000 | 0.600 | 15,000 | 0.260 | ||
| 06/07/2026 | 0.285 | 452.000 | 0 | 615,000 | 0.615 | ||||
| 03/07/2026 | 0.315 | 431.200 | 0 | 615,000 | 0.615 | ||||
| 02/07/2026 | 0.315 | 430.200 | 0 | 615,000 | 0.615 | ||||
| 30/06/2026 | 0.315 | 429.800 | 0 | 615,000 | 0.615 | ||||
| 29/06/2026 | 0.340 | 420.200 | 0 | 615,000 | 0.615 | ||||
| 26/06/2026 | 0.345 | 411.800 | 0 | 615,000 | 0.615 | ||||
| 25/06/2026 | 0.325 | 421.400 | 0 | 615,000 | 0.615 | ||||
| 24/06/2026 | 0.325 | 428.800 | 0 | 615,000 | 0.615 | ||||
| 23/06/2026 | 0.340 | 414.800 | 0 | 615,000 | 0.615 | ||||
| 22/06/2026 | 0.305 | 433.000 | 0 | 615,000 | 0.615 | ||||
| 18/06/2026 | 0.300 | 440.200 | 0 | 615,000 | 0.615 | ||||
| 17/06/2026 | 0.285 | 445.400 | 0 | 615,000 | 0.615 | ||||
| 16/06/2026 | 0.285 | 447.400 | 0 | 615,000 | 0.615 | ||||
| 15/06/2026 | 0.260 | 459.600 | 0 | 615,000 | 0.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |