54580 吉利汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 18.100 | 1,065,000 | 5,280,000 | 5.280 | 540,000 | 0.051 | 500,000 | 0.051 |
| 04/06/2025 | 0.053 | 18.220 | 8,970,000 | 5,320,000 | 5.320 | 1,775,000 | 0.054 | 2,980,000 | 0.054 |
| 03/06/2025 | 0.045 | 17.740 | 6,030,000 | 4,115,000 | 4.120 | 1,480,000 | 0.046 | 3,980,000 | 0.046 |
| 02/06/2025 | 0.039 | 17.460 | 8,055,000 | 1,615,000 | 1.620 | 3,340,000 | 0.039 | 3,145,000 | 0.040 |
| 30/05/2025 | 0.042 | 17.620 | 2,460,000 | 1,810,000 | 1.810 | 1,190,000 | 0.039 | 1,270,000 | 0.039 |
| 29/05/2025 | 0.046 | 17.700 | 7,350,000 | 1,730,000 | 1.730 | 2,525,000 | 0.047 | 1,970,000 | 0.048 |
| 28/05/2025 | 0.044 | 17.640 | 4,925,000 | 2,285,000 | 2.290 | 1,925,000 | 0.051 | 2,515,000 | 0.050 |
| 27/05/2025 | 0.053 | 18.060 | 4,280,000 | 1,695,000 | 1.700 | 1,560,000 | 0.052 | 1,870,000 | 0.052 |
| 26/05/2025 | 0.060 | 18.380 | 14,270,000 | 1,385,000 | 1.390 | 7,295,000 | 0.074 | 6,650,000 | 0.073 |
| 23/05/2025 | 0.097 | 20.300 | 7,960,000 | 2,030,000 | 2.030 | 2,505,000 | 0.098 | 2,435,000 | 0.096 |
| 22/05/2025 | 0.094 | 20.100 | 3,410,000 | 2,100,000 | 2.100 | 575,000 | 0.101 | 2,600,000 | 0.100 |
| 21/05/2025 | 0.095 | 20.350 | 7,570,000 | 75,000 | 0.080 | 3,910,000 | 0.098 | 2,180,000 | 0.101 |
| 20/05/2025 | 0.086 | 19.740 | 5,900,000 | 1,805,000 | 1.810 | 1,265,000 | 0.084 | 1,040,000 | 0.077 |
| 19/05/2025 | 0.077 | 19.240 | 5,975,000 | 2,030,000 | 2.030 | 1,520,000 | 0.076 | 3,010,000 | 0.076 |
| 16/05/2025 | 0.086 | 19.740 | 2,225,000 | 540,000 | 0.540 | 930,000 | 0.081 | 355,000 | 0.086 |
| 15/05/2025 | 0.082 | 19.580 | 1,890,000 | 1,115,000 | 1.120 | 1,200,000 | 0.075 | ||
| 14/05/2025 | 0.075 | 19.140 | 35,620,000 | 2,315,000 | 2.320 | 14,790,000 | 0.070 | 17,105,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |