54579 京东瑞银八五牛Ｉ (R 牛证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.062 | 120.000 | 0 | 54,622,500 | 54.620 | ||||
| 17/07/2026 | 0.055 | 116.300 | 400,000 | 54,622,500 | 54.620 | 400,000 | 0.055 | ||
| 16/07/2026 | 0.056 | 116.800 | 0 | 55,022,500 | 55.020 | ||||
| 15/07/2026 | 0.053 | 115.700 | 20,000 | 55,022,500 | 55.020 | 10,000 | 0.053 | ||
| 14/07/2026 | 0.050 | 113.800 | 0 | 55,032,500 | 55.030 | ||||
| 13/07/2026 | 0.049 | 113.200 | 190,000 | 55,032,500 | 55.030 | 190,000 | 0.044 | ||
| 10/07/2026 | 0.044 | 110.200 | 0 | 55,222,500 | 55.220 | ||||
| 09/07/2026 | 0.039 | 107.700 | 5,000 | 55,222,500 | 55.220 | 5,000 | 0.039 | ||
| 08/07/2026 | 0.040 | 108.400 | 150,000 | 55,227,500 | 55.230 | ||||
| 07/07/2026 | 0.033 | 104.400 | 222,500 | 55,227,500 | 55.230 | 5,000 | 0.032 | 17,500 | 0.035 |
| 06/07/2026 | 0.034 | 105.500 | 0 | 55,215,000 | 55.220 | ||||
| 03/07/2026 | 0.032 | 104.200 | 130,000 | 55,215,000 | 55.220 | 50,000 | 0.033 | ||
| 02/07/2026 | 0.029 | 102.800 | 712,500 | 55,265,000 | 55.270 | 712,500 | 0.029 | ||
| 30/06/2026 | 0.022 | 99.250 | 1,292,500 | 54,552,500 | 54.550 | 992,500 | 0.020 | 100,000 | 0.020 |
| 29/06/2026 | 0.022 | 99.000 | 1,970,000 | 55,445,000 | 55.450 | 177,500 | 0.025 | 1,780,000 | 0.024 |
| 26/06/2026 | 0.017 | 96.000 | 302,500 | 53,842,500 | 53.840 | 20,000 | 0.017 | 282,500 | 0.017 |
| 25/06/2026 | 0.021 | 98.750 | 42,500 | 53,580,000 | 53.580 | 42,500 | 0.022 | ||
| 24/06/2026 | 0.025 | 101.100 | 100,000 | 53,537,500 | 53.540 | 100,000 | 0.023 | ||
| 23/06/2026 | 0.029 | 102.800 | 350,000 | 53,637,500 | 53.640 | 350,000 | 0.032 | ||
| 22/06/2026 | 0.039 | 107.500 | 0 | 53,287,500 | 53.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |