54577 泡玛瑞银八七熊Ｈ (R 熊证)
按盘价 
0.220 +0.024 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.196 | 225.000 | 450,000 | 330,000 | 0.330 | 430,000 | 0.200 | 20,000 | 0.195 |
| 27/02/2026 | 0.185 | 229.800 | 0 | 740,000 | 0.740 | ||||
| 26/02/2026 | 0.195 | 225.200 | 10,000 | 740,000 | 0.740 | 10,000 | 0.189 | ||
| 25/02/2026 | 0.182 | 232.800 | 30,000 | 750,000 | 0.750 | 30,000 | 0.180 | ||
| 24/02/2026 | 0.180 | 233.800 | 60,000 | 780,000 | 0.780 | 60,000 | 0.180 | ||
| 23/02/2026 | 0.154 | 248.400 | 0 | 840,000 | 0.840 | ||||
| 20/02/2026 | 0.159 | 244.400 | 5,600,000 | 840,000 | 0.840 | 4,780,000 | 0.162 | ||
| 16/02/2026 | 0.145 | 251.200 | 6,000,000 | 5,620,000 | 5.620 | 950,000 | 0.145 | 4,880,000 | 0.143 |
| 13/02/2026 | 0.154 | 247.400 | 2,420,000 | 1,690,000 | 1.690 | 2,350,000 | 0.154 | 10,000 | 0.156 |
| 12/02/2026 | 0.142 | 252.200 | 810,000 | 4,030,000 | 4.030 | ||||
| 11/02/2026 | 0.137 | 255.000 | 39,750,000 | 4,030,000 | 4.030 | 17,710,000 | 0.131 | 19,390,000 | 0.128 |
| 10/02/2026 | 0.114 | 269.800 | 24,040,000 | 2,350,000 | 2.350 | 11,730,000 | 0.124 | 10,590,000 | 0.130 |
| 09/02/2026 | 0.135 | 257.200 | 56,030,000 | 3,490,000 | 3.490 | 27,440,000 | 0.139 | 26,380,000 | 0.138 |
| 06/02/2026 | 0.162 | 243.200 | 15,990,000 | 4,550,000 | 4.550 | 7,300,000 | 0.160 | 8,240,000 | 0.157 |
| 05/02/2026 | 0.161 | 242.400 | 60,680,000 | 3,610,000 | 3.610 | 28,520,000 | 0.162 | 31,590,000 | 0.160 |
| 04/02/2026 | 0.173 | 237.200 | 12,170,000 | 540,000 | 0.540 | 6,020,000 | 0.186 | 6,050,000 | 0.184 |
| 03/02/2026 | 0.183 | 231.600 | 34,240,000 | 510,000 | 0.510 | 16,940,000 | 0.182 | 16,970,000 | 0.186 |
| 02/02/2026 | 0.193 | 226.400 | 20,400,000 | 480,000 | 0.480 | 10,100,000 | 0.187 | 10,100,000 | 0.184 |
| 30/01/2026 | 0.198 | 223.600 | 21,690,000 | 480,000 | 0.480 | 11,030,000 | 0.192 | 10,560,000 | 0.191 |
| 29/01/2026 | 0.185 | 231.200 | 750,000 | 950,000 | 0.950 | 750,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |