54572 阿里瑞银六八牛Ｅ (R 牛证)
按盘价 
0.094 +0.009 (+10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.085 | 164.600 | 2,135,000 | 12,870,000 | 6.440 | 435,000 | 0.084 | 230,000 | 0.079 |
| 22/10/2025 | 0.081 | 161.900 | 2,820,000 | 13,075,000 | 6.540 | 1,785,000 | 0.081 | ||
| 21/10/2025 | 0.087 | 165.100 | 2,745,000 | 14,860,000 | 7.430 | 2,000,000 | 0.091 | 50,000 | 0.092 |
| 20/10/2025 | 0.081 | 161.900 | 16,530,000 | 16,810,000 | 8.400 | 13,265,000 | 0.079 | ||
| 17/10/2025 | 0.065 | 154.400 | 67,265,000 | 30,075,000 | 15.040 | 40,915,000 | 0.071 | ||
| 16/10/2025 | 0.079 | 161.200 | 20,405,000 | 70,990,000 | 35.490 | 12,305,000 | 0.078 | ||
| 15/10/2025 | 0.081 | 161.600 | 17,530,000 | 83,295,000 | 41.650 | 5,000 | 0.078 | ||
| 14/10/2025 | 0.069 | 155.600 | 13,940,000 | 83,290,000 | 41.640 | 5,100,000 | 0.078 | 8,190,000 | 0.077 |
| 13/10/2025 | 0.083 | 162.600 | 4,995,000 | 80,200,000 | 40.100 | 560,000 | 0.081 | 1,925,000 | 0.077 |
| 10/10/2025 | 0.089 | 165.400 | 4,745,000 | 78,835,000 | 39.420 | 400,000 | 0.092 | 1,865,000 | 0.090 |
| 09/10/2025 | 0.103 | 173.300 | 11,390,000 | 77,370,000 | 38.690 | 6,040,000 | 0.105 | 3,195,000 | 0.104 |
| 08/10/2025 | 0.113 | 177.600 | 2,175,000 | 80,215,000 | 40.110 | 460,000 | 0.110 | 840,000 | 0.110 |
| 06/10/2025 | 0.120 | 180.500 | 1,575,000 | 79,835,000 | 39.920 | 1,270,000 | 0.120 | 305,000 | 0.120 |
| 03/10/2025 | 0.127 | 185.100 | 3,460,000 | 80,800,000 | 40.400 | 1,690,000 | 0.127 | 90,000 | 0.126 |
| 02/10/2025 | 0.125 | 183.100 | 3,245,000 | 82,400,000 | 41.200 | 2,010,000 | 0.125 | 430,000 | 0.127 |
| 30/09/2025 | 0.113 | 177.000 | 2,165,000 | 83,980,000 | 41.990 | 1,340,000 | 0.111 | 10,000 | 0.111 |
| 29/09/2025 | 0.105 | 173.400 | 15,815,000 | 85,310,000 | 42.660 | 7,765,000 | 0.101 | 2,880,000 | 0.105 |
| 26/09/2025 | 0.090 | 166.500 | 7,545,000 | 90,195,000 | 45.100 | 150,000 | 0.096 | ||
| 25/09/2025 | 0.100 | 172.000 | 18,620,000 | 90,045,000 | 45.020 | 10,860,000 | 0.105 | 5,000 | 0.106 |
| 24/09/2025 | 0.106 | 174.000 | 20,820,000 | 100,900,000 | 50.450 | 3,665,000 | 0.082 | 2,595,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |