54572 阿里瑞银六八牛Ｅ (R 牛证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.058 | 150.600 | 2,415,000 | 23,455,000 | 11.730 | 1,235,000 | 0.065 | ||
| 10/12/2025 | 0.062 | 153.200 | 55,000 | 22,220,000 | 11.110 | ||||
| 09/12/2025 | 0.058 | 150.900 | 38,110,000 | 22,220,000 | 11.110 | 11,890,000 | 0.062 | 14,385,000 | 0.065 |
| 08/12/2025 | 0.063 | 153.400 | 3,225,000 | 19,725,000 | 9.860 | 1,650,000 | 0.064 | 455,000 | 0.064 |
| 05/12/2025 | 0.065 | 155.000 | 1,710,000 | 20,920,000 | 10.460 | 5,000 | 0.066 | 1,450,000 | 0.065 |
| 04/12/2025 | 0.064 | 154.400 | 855,000 | 19,475,000 | 9.740 | 855,000 | 0.063 | ||
| 03/12/2025 | 0.063 | 153.600 | 2,035,000 | 20,330,000 | 10.170 | 300,000 | 0.067 | ||
| 02/12/2025 | 0.072 | 157.000 | 9,875,000 | 20,030,000 | 10.020 | 4,755,000 | 0.074 | ||
| 01/12/2025 | 0.067 | 154.900 | 3,585,000 | 15,275,000 | 7.640 | 1,550,000 | 0.068 | ||
| 28/11/2025 | 0.062 | 151.500 | 1,860,000 | 16,825,000 | 8.410 | 950,000 | 0.063 | ||
| 27/11/2025 | 0.058 | 150.600 | 9,100,000 | 15,875,000 | 7.940 | 3,920,000 | 0.061 | 3,300,000 | 0.061 |
| 26/11/2025 | 0.068 | 154.800 | 10,050,000 | 16,495,000 | 8.250 | 3,670,000 | 0.069 | 4,165,000 | 0.069 |
| 25/11/2025 | 0.073 | 157.800 | 10,025,000 | 16,000,000 | 8.000 | 5,525,000 | 0.068 | 2,890,000 | 0.066 |
| 24/11/2025 | 0.067 | 154.500 | 6,910,000 | 18,635,000 | 9.320 | 900,000 | 0.062 | 4,605,000 | 0.066 |
| 21/11/2025 | 0.052 | 147.600 | 17,035,000 | 14,930,000 | 7.460 | 7,085,000 | 0.054 | 4,915,000 | 0.056 |
| 20/11/2025 | 0.067 | 154.800 | 280,000 | 17,100,000 | 8.550 | ||||
| 19/11/2025 | 0.070 | 156.400 | 2,465,000 | 17,100,000 | 8.550 | 430,000 | 0.070 | ||
| 18/11/2025 | 0.066 | 154.600 | 3,715,000 | 17,530,000 | 8.770 | 1,075,000 | 0.066 | ||
| 17/11/2025 | 0.067 | 154.900 | 4,040,000 | 18,605,000 | 9.300 | 735,000 | 0.070 | 75,000 | 0.065 |
| 14/11/2025 | 0.067 | 154.900 | 4,405,000 | 19,265,000 | 9.630 | 975,000 | 0.071 | 2,330,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |