54568 中芯汇丰五七牛Ｅ (R 牛证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.495 | 48.550 | 420,000 | 11,030,000 | 11.030 | ||||
| 21/07/2025 | 0.480 | 47.250 | 2,097,500 | 11,030,000 | 11.030 | ||||
| 18/07/2025 | 0.465 | 47.100 | 2,107,500 | 11,030,000 | 11.030 | 225,000 | 0.465 | ||
| 17/07/2025 | 0.455 | 46.300 | 0 | 11,255,000 | 11.260 | ||||
| 16/07/2025 | 0.440 | 45.400 | 100,000 | 11,255,000 | 11.260 | ||||
| 15/07/2025 | 0.440 | 45.600 | 0 | 11,255,000 | 11.260 | ||||
| 14/07/2025 | 0.455 | 46.450 | 0 | 11,255,000 | 11.260 | ||||
| 11/07/2025 | 0.455 | 45.950 | 1,015,000 | 11,255,000 | 11.260 | 500,000 | 0.460 | ||
| 10/07/2025 | 0.430 | 44.950 | 560,000 | 11,755,000 | 11.760 | ||||
| 09/07/2025 | 0.425 | 44.650 | 312,500 | 11,755,000 | 11.760 | ||||
| 08/07/2025 | 0.450 | 45.650 | 5,685,000 | 11,755,000 | 11.760 | 1,927,500 | 0.445 | ||
| 07/07/2025 | 0.420 | 44.300 | 2,500 | 13,682,500 | 13.680 | ||||
| 04/07/2025 | 0.405 | 43.950 | 1,200,000 | 13,682,500 | 13.680 | ||||
| 03/07/2025 | 0.400 | 43.300 | 862,500 | 13,682,500 | 13.680 | 862,500 | 0.400 | ||
| 02/07/2025 | 0.405 | 43.550 | 1,005,000 | 14,545,000 | 14.550 | ||||
| 30/06/2025 | 0.425 | 44.700 | 8,877,500 | 14,545,000 | 14.550 | 5,467,500 | 0.450 | ||
| 27/06/2025 | 0.435 | 44.850 | 400,000 | 20,012,500 | 20.010 | ||||
| 26/06/2025 | 0.415 | 44.500 | 0 | 20,012,500 | 20.010 | ||||
| 25/06/2025 | 0.415 | 44.050 | 0 | 20,012,500 | 20.010 | ||||
| 24/06/2025 | 0.360 | 41.700 | 0 | 20,012,500 | 20.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |