54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.069 | 85.450 | 1,945,000 | 46,150,000 | 76.917 | 150,000 | 0.065 | 350,000 | 0.069 |
| 28/04/2026 | 0.063 | 84.650 | 85,000 | 45,950,000 | 76.583 | ||||
| 27/04/2026 | 0.061 | 84.400 | 735,000 | 45,950,000 | 76.583 | 630,000 | 0.058 | ||
| 24/04/2026 | 0.058 | 83.900 | 1,420,000 | 46,580,000 | 77.633 | 895,000 | 0.058 | ||
| 23/04/2026 | 0.058 | 84.000 | 12,390,000 | 47,475,000 | 79.125 | 10,685,000 | 0.057 | 220,000 | 0.059 |
| 22/04/2026 | 0.053 | 83.400 | 2,640,000 | 57,940,000 | 96.567 | 2,060,000 | 0.054 | ||
| 21/04/2026 | 0.055 | 83.700 | 6,345,000 | 60,000,000 | 100.000 | ||||
| 20/04/2026 | 0.050 | 81.800 | 305,000 | 60,000,000 | 100.000 | ||||
| 17/04/2026 | 0.051 | 81.450 | 0 | 60,000,000 | 100.000 | ||||
| 16/04/2026 | 0.051 | 81.600 | 220,000 | 60,000,000 | 100.000 | ||||
| 15/04/2026 | 0.051 | 81.350 | 0 | 60,000,000 | 100.000 | ||||
| 14/04/2026 | 0.052 | 81.500 | 0 | 60,000,000 | 100.000 | ||||
| 13/04/2026 | 0.053 | 81.100 | 140,000 | 60,000,000 | 100.000 | ||||
| 10/04/2026 | 0.051 | 81.100 | 925,000 | 60,000,000 | 100.000 | ||||
| 09/04/2026 | 0.048 | 80.700 | 95,000 | 60,000,000 | 100.000 | ||||
| 08/04/2026 | 0.046 | 80.950 | 285,000 | 60,000,000 | 100.000 | ||||
| 02/04/2026 | 0.043 | 80.050 | 860,000 | 60,000,000 | 100.000 | ||||
| 01/04/2026 | 0.042 | 79.800 | 660,000 | 60,000,000 | 100.000 | ||||
| 31/03/2026 | 0.038 | 79.150 | 55,000 | 60,000,000 | 100.000 | ||||
| 30/03/2026 | 0.033 | 78.350 | 0 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |