54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.059 | 81.700 | 505,000 | 19,900,000 | 33.167 | 20,000 | 0.059 | 305,000 | 0.060 |
| 30/12/2025 | 0.062 | 82.100 | 13,810,000 | 19,615,000 | 32.692 | 6,070,000 | 0.062 | 100,000 | 0.062 |
| 29/12/2025 | 0.060 | 81.800 | 13,085,000 | 25,585,000 | 42.642 | 4,045,000 | 0.069 | 4,715,000 | 0.062 |
| 24/12/2025 | 0.065 | 82.800 | 7,485,000 | 24,915,000 | 41.525 | 15,000 | 0.065 | 4,715,000 | 0.061 |
| 23/12/2025 | 0.066 | 82.850 | 10,475,000 | 20,215,000 | 33.692 | 7,125,000 | 0.069 | 3,010,000 | 0.066 |
| 22/12/2025 | 0.071 | 83.700 | 11,915,000 | 24,330,000 | 40.550 | 10,240,000 | 0.071 | 525,000 | 0.070 |
| 19/12/2025 | 0.069 | 83.900 | 13,535,000 | 34,045,000 | 56.742 | 250,000 | 0.072 | 8,600,000 | 0.069 |
| 18/12/2025 | 0.069 | 84.050 | 7,890,000 | 25,695,000 | 42.825 | 6,780,000 | 0.069 | ||
| 17/12/2025 | 0.074 | 84.450 | 8,755,000 | 18,915,000 | 31.525 | 755,000 | 0.071 | 5,925,000 | 0.070 |
| 16/12/2025 | 0.071 | 84.300 | 4,020,000 | 13,745,000 | 22.908 | 3,230,000 | 0.073 | ||
| 15/12/2025 | 0.078 | 85.100 | 2,935,000 | 10,515,000 | 17.525 | 535,000 | 0.082 | 2,375,000 | 0.079 |
| 12/12/2025 | 0.087 | 86.500 | 765,000 | 8,675,000 | 14.458 | 285,000 | 0.086 | ||
| 11/12/2025 | 0.081 | 85.650 | 180,000 | 8,390,000 | 13.983 | 55,000 | 0.081 | 100,000 | 0.083 |
| 10/12/2025 | 0.083 | 85.650 | 15,900,000 | 8,345,000 | 13.908 | 15,775,000 | 0.082 | 125,000 | 0.084 |
| 09/12/2025 | 0.084 | 86.000 | 470,000 | 23,995,000 | 39.992 | 370,000 | 0.084 | ||
| 08/12/2025 | 0.086 | 86.150 | 455,000 | 23,625,000 | 39.375 | 295,000 | 0.088 | ||
| 05/12/2025 | 0.091 | 87.150 | 3,800,000 | 23,330,000 | 38.883 | 2,690,000 | 0.091 | ||
| 04/12/2025 | 0.092 | 87.000 | 660,000 | 20,640,000 | 34.400 | 410,000 | 0.092 | ||
| 03/12/2025 | 0.091 | 86.850 | 2,430,000 | 20,230,000 | 33.717 | 180,000 | 0.096 | 2,050,000 | 0.093 |
| 02/12/2025 | 0.098 | 87.800 | 465,000 | 18,360,000 | 30.600 | 265,000 | 0.098 | 200,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |