54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.096 | 87.350 | 210,000 | 1,160,000 | 1.933 | 210,000 | 0.096 | ||
| 16/07/2025 | 0.096 | 87.650 | 0 | 1,370,000 | 2.283 | ||||
| 15/07/2025 | 0.092 | 87.250 | 1,120,000 | 1,370,000 | 2.283 | 900,000 | 0.091 | 10,000 | 0.091 |
| 14/07/2025 | 0.089 | 86.600 | 0 | 2,260,000 | 3.767 | ||||
| 11/07/2025 | 0.089 | 87.000 | 0 | 2,260,000 | 3.767 | ||||
| 10/07/2025 | 0.084 | 86.150 | 0 | 2,260,000 | 3.767 | ||||
| 09/07/2025 | 0.084 | 86.050 | 0 | 2,260,000 | 3.767 | ||||
| 08/07/2025 | 0.084 | 86.000 | 0 | 2,260,000 | 3.767 | ||||
| 07/07/2025 | 0.084 | 85.950 | 0 | 2,260,000 | 3.767 | ||||
| 04/07/2025 | 0.084 | 85.900 | 0 | 2,260,000 | 3.767 | ||||
| 03/07/2025 | 0.087 | 86.350 | 100,000 | 2,260,000 | 3.767 | 100,000 | 0.087 | ||
| 02/07/2025 | 0.091 | 86.900 | 0 | 2,360,000 | 3.933 | ||||
| 30/06/2025 | 0.091 | 87.100 | 0 | 2,360,000 | 3.933 | ||||
| 27/06/2025 | 0.091 | 86.350 | 105,000 | 2,360,000 | 3.933 | 105,000 | 0.093 | ||
| 26/06/2025 | 0.095 | 86.900 | 160,000 | 2,465,000 | 4.108 | 160,000 | 0.097 | ||
| 25/06/2025 | 0.095 | 87.400 | 4,090,000 | 2,625,000 | 4.375 | 4,090,000 | 0.095 | ||
| 24/06/2025 | 0.093 | 87.000 | 3,485,000 | 6,715,000 | 11.192 | 565,000 | 0.093 | ||
| 23/06/2025 | 0.087 | 86.100 | 6,705,000 | 7,280,000 | 12.133 | 5,455,000 | 0.085 | 1,150,000 | 0.087 |
| 20/06/2025 | 0.088 | 86.400 | 815,000 | 11,585,000 | 19.308 | 10,000 | 0.086 | 115,000 | 0.087 |
| 19/06/2025 | 0.086 | 85.800 | 1,020,000 | 11,480,000 | 19.133 | 235,000 | 0.086 | 735,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |