54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.079 | 84.450 | 6,155,000 | 19,475,000 | 32.458 | 255,000 | 0.080 | 5,595,000 | 0.080 |
| 21/10/2025 | 0.084 | 85.200 | 17,210,000 | 14,135,000 | 23.558 | 11,455,000 | 0.093 | 465,000 | 0.090 |
| 20/10/2025 | 0.096 | 86.400 | 4,435,000 | 25,125,000 | 41.875 | 2,415,000 | 0.091 | 1,355,000 | 0.091 |
| 17/10/2025 | 0.086 | 85.300 | 5,955,000 | 26,185,000 | 43.642 | 400,000 | 0.087 | 4,675,000 | 0.091 |
| 16/10/2025 | 0.090 | 85.700 | 6,880,000 | 21,910,000 | 36.517 | 3,245,000 | 0.088 | 2,915,000 | 0.087 |
| 15/10/2025 | 0.081 | 84.900 | 3,860,000 | 22,240,000 | 37.067 | 865,000 | 0.083 | 470,000 | 0.084 |
| 14/10/2025 | 0.082 | 84.700 | 2,325,000 | 22,635,000 | 37.725 | 750,000 | 0.083 | 995,000 | 0.081 |
| 13/10/2025 | 0.085 | 84.900 | 8,265,000 | 22,390,000 | 37.317 | 4,565,000 | 0.079 | 2,575,000 | 0.085 |
| 10/10/2025 | 0.085 | 84.800 | 3,765,000 | 24,380,000 | 40.633 | 1,815,000 | 0.082 | 1,535,000 | 0.084 |
| 09/10/2025 | 0.081 | 84.350 | 12,860,000 | 24,660,000 | 41.100 | 3,460,000 | 0.079 | 6,470,000 | 0.078 |
| 08/10/2025 | 0.074 | 83.200 | 5,700,000 | 21,650,000 | 36.083 | 135,000 | 0.072 | 4,715,000 | 0.073 |
| 06/10/2025 | 0.077 | 83.850 | 995,000 | 17,070,000 | 28.450 | 50,000 | 0.077 | 945,000 | 0.078 |
| 03/10/2025 | 0.082 | 84.550 | 1,350,000 | 16,175,000 | 26.958 | 1,320,000 | 0.083 | ||
| 02/10/2025 | 0.087 | 84.950 | 1,825,000 | 17,495,000 | 29.158 | 1,345,000 | 0.088 | ||
| 30/09/2025 | 0.081 | 84.500 | 405,000 | 16,150,000 | 26.917 | 305,000 | 0.082 | ||
| 29/09/2025 | 0.085 | 84.900 | 1,020,000 | 15,845,000 | 26.408 | 385,000 | 0.086 | 605,000 | 0.085 |
| 26/09/2025 | 0.087 | 85.000 | 1,680,000 | 15,625,000 | 26.042 | 450,000 | 0.085 | 960,000 | 0.086 |
| 25/09/2025 | 0.089 | 85.100 | 1,605,000 | 15,115,000 | 25.192 | 200,000 | 0.089 | 760,000 | 0.089 |
| 24/09/2025 | 0.098 | 85.700 | 1,785,000 | 14,555,000 | 24.258 | 585,000 | 0.096 | 1,200,000 | 0.095 |
| 23/09/2025 | 0.092 | 85.150 | 2,015,000 | 13,940,000 | 23.233 | 475,000 | 0.092 | 1,230,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |