54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.041 | 79.000 | 13,600,000 | 60,000,000 | 100.000 | 3,665,000 | 0.030 | ||
| 11/03/2026 | 0.033 | 79.000 | 13,195,000 | 56,335,000 | 93.892 | 12,405,000 | 0.033 | ||
| 10/03/2026 | 0.031 | 78.800 | 12,790,000 | 43,930,000 | 73.217 | 5,325,000 | 0.030 | 5,350,000 | 0.029 |
| 09/03/2026 | 0.028 | 78.350 | 3,150,000 | 43,905,000 | 73.175 | 1,930,000 | 0.026 | 820,000 | 0.025 |
| 06/03/2026 | 0.033 | 78.950 | 650,000 | 45,015,000 | 75.025 | 100,000 | 0.032 | ||
| 05/03/2026 | 0.031 | 78.300 | 2,340,000 | 45,115,000 | 75.192 | 1,255,000 | 0.031 | ||
| 04/03/2026 | 0.027 | 78.300 | 2,605,000 | 46,370,000 | 77.283 | 2,250,000 | 0.027 | 55,000 | 0.027 |
| 03/03/2026 | 0.031 | 78.700 | 1,285,000 | 48,565,000 | 80.942 | 60,000 | 0.031 | 1,015,000 | 0.032 |
| 02/03/2026 | 0.031 | 78.650 | 3,770,000 | 47,610,000 | 79.350 | 2,070,000 | 0.031 | 915,000 | 0.032 |
| 27/02/2026 | 0.034 | 79.300 | 1,050,000 | 48,765,000 | 81.275 | 225,000 | 0.033 | ||
| 26/02/2026 | 0.032 | 78.600 | 1,370,000 | 48,990,000 | 81.650 | 525,000 | 0.035 | 695,000 | 0.032 |
| 25/02/2026 | 0.035 | 79.300 | 3,430,000 | 48,820,000 | 81.367 | 1,735,000 | 0.036 | ||
| 24/02/2026 | 0.035 | 79.050 | 8,915,000 | 50,555,000 | 84.258 | 810,000 | 0.035 | 3,885,000 | 0.036 |
| 23/02/2026 | 0.039 | 79.450 | 2,635,000 | 47,480,000 | 79.133 | 1,255,000 | 0.038 | 420,000 | 0.038 |
| 20/02/2026 | 0.032 | 78.500 | 9,375,000 | 48,315,000 | 80.525 | 4,950,000 | 0.032 | 1,460,000 | 0.035 |
| 16/02/2026 | 0.033 | 78.400 | 745,000 | 51,805,000 | 86.342 | 220,000 | 0.033 | ||
| 13/02/2026 | 0.031 | 78.200 | 1,320,000 | 51,585,000 | 85.975 | 5,000 | 0.030 | ||
| 12/02/2026 | 0.032 | 78.200 | 995,000 | 51,590,000 | 85.983 | 155,000 | 0.032 | 195,000 | 0.033 |
| 11/02/2026 | 0.033 | 78.450 | 410,000 | 51,550,000 | 85.917 | ||||
| 10/02/2026 | 0.031 | 78.400 | 1,970,000 | 51,550,000 | 85.917 | 1,280,000 | 0.031 | 150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |