54565 小米法兴六二牛Ａ (R 牛证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.011 | 56.150 | 174,110,000 | ||||||
| 16/07/2025 | 0.027 | 57.300 | 228,648,000 | 67,260,000 | 56.050 | 76,048,000 | 0.030 | 95,250,000 | 0.029 |
| 15/07/2025 | 0.028 | 57.650 | 131,988,000 | 48,058,000 | 40.048 | 48,320,000 | 0.028 | 48,900,000 | 0.026 |
| 14/07/2025 | 0.027 | 57.300 | 49,532,000 | 47,478,000 | 39.565 | 12,350,000 | 0.027 | 23,174,000 | 0.024 |
| 11/07/2025 | 0.027 | 57.350 | 76,018,000 | 36,654,000 | 30.545 | 25,382,000 | 0.031 | 4,798,000 | 0.028 |
| 10/07/2025 | 0.021 | 56.900 | 206,312,000 | 57,238,000 | 47.698 | 83,136,000 | 0.025 | 104,884,000 | 0.025 |
| 09/07/2025 | 0.027 | 57.400 | 150,358,000 | 35,490,000 | 29.575 | 53,856,000 | 0.034 | 61,990,000 | 0.033 |
| 08/07/2025 | 0.039 | 58.650 | 140,112,000 | 27,356,000 | 22.797 | 43,670,000 | 0.037 | 53,058,000 | 0.036 |
| 07/07/2025 | 0.025 | 57.300 | 36,982,000 | 17,968,000 | 14.973 | 15,492,000 | 0.023 | 12,924,000 | 0.022 |
| 04/07/2025 | 0.029 | 57.500 | 121,116,000 | 20,536,000 | 17.113 | 54,058,000 | 0.025 | 54,394,000 | 0.025 |
| 03/07/2025 | 0.033 | 58.100 | 236,468,000 | 20,200,000 | 16.833 | 91,146,000 | 0.035 | 111,346,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |