54561 信药瑞银七一牛Ａ (R 牛证)
按盘价 
0.037 +0.013 (+54.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.024 | 80.700 | 1,225,000 | 2,025,000 | 2.530 | 1,125,000 | 0.024 | 100,000 | 0.028 |
| 28/10/2025 | 0.032 | 84.600 | 725,000 | 3,050,000 | 3.810 | 475,000 | 0.034 | ||
| 27/10/2025 | 0.036 | 86.100 | 375,000 | 2,575,000 | 3.220 | 25,000 | 0.035 | 350,000 | 0.036 |
| 24/10/2025 | 0.034 | 85.550 | 50,000 | 2,250,000 | 2.810 | 50,000 | 0.036 | ||
| 23/10/2025 | 0.034 | 85.100 | 175,000 | 2,200,000 | 2.750 | 100,000 | 0.036 | 75,000 | 0.033 |
| 22/10/2025 | 0.034 | 85.200 | 725,000 | 2,225,000 | 2.780 | 175,000 | 0.039 | 525,000 | 0.039 |
| 21/10/2025 | 0.037 | 86.900 | 200,000 | 1,875,000 | 2.340 | 200,000 | 0.034 | ||
| 20/10/2025 | 0.036 | 86.100 | 600,000 | 1,675,000 | 2.090 | 75,000 | 0.037 | 525,000 | 0.036 |
| 17/10/2025 | 0.038 | 86.850 | 1,000,000 | 1,225,000 | 1.530 | 700,000 | 0.043 | 300,000 | 0.043 |
| 16/10/2025 | 0.043 | 88.750 | 875,000 | 1,625,000 | 2.030 | 175,000 | 0.040 | 700,000 | 0.043 |
| 15/10/2025 | 0.036 | 85.600 | 550,000 | 1,100,000 | 1.380 | 175,000 | 0.027 | 375,000 | 0.033 |
| 14/10/2025 | 0.031 | 83.800 | 900,000 | 900,000 | 1.120 | 500,000 | 0.039 | 400,000 | 0.041 |
| 13/10/2025 | 0.044 | 90.000 | 2,350,000 | 1,000,000 | 1.250 | 1,125,000 | 0.042 | 1,100,000 | 0.044 |
| 10/10/2025 | 0.054 | 93.950 | 125,000 | 1,025,000 | 1.280 | 125,000 | 0.059 | ||
| 09/10/2025 | 0.056 | 95.100 | 2,225,000 | 1,150,000 | 1.440 | 600,000 | 0.060 | 1,550,000 | 0.059 |
| 08/10/2025 | 0.075 | 104.700 | 1,000,000 | 200,000 | 0.250 | 1,000,000 | 0.075 | ||
| 06/10/2025 | 0.066 | 100.500 | 125,000 | 1,200,000 | 1.500 | 75,000 | 0.064 | 50,000 | 0.061 |
| 03/10/2025 | 0.063 | 97.950 | 0 | 1,225,000 | 1.530 | ||||
| 02/10/2025 | 0.067 | 100.700 | 100,000 | 1,225,000 | 1.530 | 50,000 | 0.067 | 50,000 | 0.068 |
| 30/09/2025 | 0.058 | 96.400 | 25,000 | 1,225,000 | 1.530 | 25,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |