54560 小米法兴八乙熊Ｔ (R 熊证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.063 | 53.650 | 8,592,000 | 3,912,000 | 3.260 | 5,306,000 | 0.064 | 1,996,000 | 0.064 |
| 04/09/2025 | 0.062 | 53.450 | 7,572,000 | 7,222,000 | 6.018 | 3,586,000 | 0.055 | ||
| 03/09/2025 | 0.052 | 54.700 | 28,856,000 | 10,808,000 | 9.007 | 10,004,000 | 0.044 | 9,440,000 | 0.045 |
| 02/09/2025 | 0.044 | 55.850 | 20,618,000 | 11,372,000 | 9.477 | 3,240,000 | 0.049 | 12,168,000 | 0.047 |
| 01/09/2025 | 0.059 | 54.000 | 822,000 | 2,444,000 | 2.037 | 500,000 | 0.059 | ||
| 29/08/2025 | 0.066 | 52.850 | 3,770,000 | 1,944,000 | 1.620 | 3,750,000 | 0.068 | ||
| 28/08/2025 | 0.065 | 53.100 | 13,218,000 | 5,694,000 | 4.745 | 6,552,000 | 0.066 | 5,666,000 | 0.065 |
| 27/08/2025 | 0.063 | 53.200 | 38,246,000 | 6,580,000 | 5.483 | 16,490,000 | 0.057 | 19,850,000 | 0.057 |
| 26/08/2025 | 0.062 | 53.500 | 5,182,000 | 3,220,000 | 2.683 | 2,078,000 | 0.061 | 2,220,000 | 0.062 |
| 25/08/2025 | 0.061 | 53.500 | 4,120,000 | 3,078,000 | 2.565 | 1,226,000 | 0.063 | 2,248,000 | 0.064 |
| 22/08/2025 | 0.070 | 52.550 | 11,306,000 | 2,056,000 | 1.713 | 8,604,000 | 0.072 | 2,036,000 | 0.070 |
| 21/08/2025 | 0.078 | 51.350 | 1,688,000 | 8,624,000 | 7.187 | 718,000 | 0.078 | ||
| 20/08/2025 | 0.068 | 52.550 | 36,556,000 | 9,342,000 | 7.785 | 15,398,000 | 0.069 | 19,854,000 | 0.071 |
| 19/08/2025 | 0.072 | 52.400 | 8,624,000 | 4,886,000 | 4.072 | 2,712,000 | 0.067 | 5,748,000 | 0.069 |
| 18/08/2025 | 0.066 | 53.050 | 672,000 | 1,850,000 | 1.542 | 372,000 | 0.067 | 160,000 | 0.064 |
| 15/08/2025 | 0.067 | 52.850 | 246,000 | 2,062,000 | 1.718 | 20,000 | 0.073 | 134,000 | 0.070 |
| 14/08/2025 | 0.065 | 53.200 | 1,348,000 | 1,948,000 | 1.623 | 396,000 | 0.062 | 606,000 | 0.065 |
| 13/08/2025 | 0.064 | 53.250 | 7,564,000 | 1,738,000 | 1.448 | 6,444,000 | 0.069 | 90,000 | 0.070 |
| 12/08/2025 | 0.075 | 51.700 | 19,188,000 | 8,092,000 | 6.743 | 9,214,000 | 0.081 | 9,582,000 | 0.082 |
| 11/08/2025 | 0.084 | 50.800 | 3,270,000 | 7,724,000 | 6.437 | 38,000 | 0.084 | 2,656,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |