54560 小米法兴八乙熊Ｔ (R 熊证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.126 | 45.800 | 2,544,000 | 9,498,000 | 7.915 | 1,506,000 | 0.128 | 724,000 | 0.136 |
| 24/10/2025 | 0.123 | 45.920 | 4,442,000 | 10,280,000 | 8.567 | 2,276,000 | 0.115 | 2,020,000 | 0.117 |
| 23/10/2025 | 0.117 | 46.740 | 294,000 | 10,536,000 | 8.780 | ||||
| 22/10/2025 | 0.121 | 46.340 | 604,000 | 10,536,000 | 8.780 | ||||
| 21/10/2025 | 0.120 | 46.460 | 190,000 | 10,536,000 | 8.780 | ||||
| 20/10/2025 | 0.114 | 47.140 | 5,404,000 | 10,536,000 | 8.780 | 1,762,000 | 0.117 | 3,484,000 | 0.114 |
| 17/10/2025 | 0.123 | 45.960 | 4,738,000 | 8,814,000 | 7.345 | 2,676,000 | 0.112 | 640,000 | 0.123 |
| 16/10/2025 | 0.109 | 47.700 | 3,658,000 | 10,850,000 | 9.042 | 2,672,000 | 0.103 | ||
| 15/10/2025 | 0.095 | 49.480 | 1,664,000 | 8,178,000 | 6.815 | 1,400,000 | 0.096 | 100,000 | 0.097 |
| 14/10/2025 | 0.102 | 48.620 | 2,208,000 | 9,478,000 | 7.898 | 802,000 | 0.096 | 750,000 | 0.097 |
| 13/10/2025 | 0.095 | 49.080 | 10,202,000 | 9,530,000 | 7.942 | 6,354,000 | 0.088 | 450,000 | 0.106 |
| 10/10/2025 | 0.072 | 52.050 | 8,752,000 | 15,434,000 | 12.862 | 4,098,000 | 0.073 | ||
| 09/10/2025 | 0.063 | 53.350 | 8,074,000 | 11,336,000 | 9.447 | 6,126,000 | 0.057 | 272,000 | 0.063 |
| 08/10/2025 | 0.059 | 53.850 | 2,570,000 | 17,190,000 | 14.325 | 480,000 | 0.061 | 300,000 | 0.064 |
| 06/10/2025 | 0.058 | 53.850 | 56,374,000 | 17,370,000 | 14.475 | 24,466,000 | 0.056 | 8,274,000 | 0.057 |
| 03/10/2025 | 0.049 | 55.000 | 24,956,000 | 33,562,000 | 27.968 | 15,624,000 | 0.047 | ||
| 02/10/2025 | 0.043 | 55.800 | 100,682,000 | 49,186,000 | 40.988 | 18,294,000 | 0.045 | 52,694,000 | 0.047 |
| 30/09/2025 | 0.056 | 54.000 | 16,932,000 | 14,786,000 | 12.322 | 7,862,000 | 0.056 | 4,050,000 | 0.059 |
| 29/09/2025 | 0.061 | 53.550 | 34,846,000 | 18,598,000 | 15.498 | 9,192,000 | 0.050 | 5,576,000 | 0.064 |
| 26/09/2025 | 0.051 | 54.650 | 47,572,000 | 22,214,000 | 18.512 | 56,000 | 0.052 | 10,188,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |