54560 小米法兴八乙熊Ｔ (R 熊证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.042 | 56.150 | 129,308,000 | ||||||
| 16/07/2025 | 0.033 | 57.300 | 159,080,000 | 10,124,000 | 8.437 | 72,132,000 | 0.030 | 73,656,000 | 0.030 |
| 15/07/2025 | 0.032 | 57.650 | 177,480,000 | 8,600,000 | 7.167 | 79,062,000 | 0.031 | 75,116,000 | 0.030 |
| 14/07/2025 | 0.033 | 57.300 | 119,592,000 | 12,546,000 | 10.455 | 55,772,000 | 0.036 | 51,190,000 | 0.036 |
| 11/07/2025 | 0.032 | 57.350 | 142,508,000 | 17,128,000 | 14.273 | 58,780,000 | 0.029 | 62,886,000 | 0.030 |
| 10/07/2025 | 0.036 | 56.900 | 160,958,000 | 13,022,000 | 10.852 | 69,898,000 | 0.034 | 66,444,000 | 0.035 |
| 09/07/2025 | 0.032 | 57.400 | 166,982,000 | 16,476,000 | 13.730 | 69,316,000 | 0.029 | 72,906,000 | 0.029 |
| 08/07/2025 | 0.024 | 58.650 | 150,006,000 | 12,886,000 | 10.738 | 66,564,000 | 0.027 | 68,530,000 | 0.027 |
| 07/07/2025 | 0.035 | 57.300 | 137,214,000 | 10,920,000 | 9.100 | 57,012,000 | 0.041 | 61,924,000 | 0.041 |
| 04/07/2025 | 0.032 | 57.500 | 148,150,000 | 6,008,000 | 5.007 | 62,962,000 | 0.037 | 66,838,000 | 0.037 |
| 03/07/2025 | 0.030 | 58.100 | 120,926,000 | 2,132,000 | 1.777 | 57,178,000 | 0.031 | 59,310,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |