54559 腾讯汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.119 | 512.000 | 1,255,000 | 260,000 | 0.260 | 570,000 | 0.119 | 500,000 | 0.120 |
| 03/06/2025 | 0.131 | 505.000 | 2,145,000 | 330,000 | 0.330 | 915,000 | 0.131 | 1,120,000 | 0.132 |
| 02/06/2025 | 0.142 | 498.400 | 22,255,000 | 125,000 | 0.130 | 11,115,000 | 0.152 | 11,115,000 | 0.152 |
| 30/05/2025 | 0.143 | 498.200 | 3,345,000 | 125,000 | 0.130 | 1,665,000 | 0.139 | 1,680,000 | 0.139 |
| 29/05/2025 | 0.121 | 510.500 | 6,040,000 | 110,000 | 0.110 | 3,020,000 | 0.125 | 3,020,000 | 0.127 |
| 28/05/2025 | 0.128 | 506.000 | 1,720,000 | 110,000 | 0.110 | 860,000 | 0.122 | 700,000 | 0.121 |
| 27/05/2025 | 0.118 | 512.000 | 4,400,000 | 270,000 | 0.270 | 2,200,000 | 0.122 | 2,200,000 | 0.122 |
| 26/05/2025 | 0.124 | 510.000 | 3,100,000 | 270,000 | 0.270 | 1,600,000 | 0.117 | 1,400,000 | 0.116 |
| 23/05/2025 | 0.110 | 518.000 | 1,860,000 | 470,000 | 0.470 | 900,000 | 0.110 | 900,000 | 0.114 |
| 22/05/2025 | 0.111 | 516.500 | 1,800,000 | 470,000 | 0.470 | 850,000 | 0.110 | 850,000 | 0.108 |
| 21/05/2025 | 0.104 | 520.500 | 18,965,000 | 470,000 | 0.470 | 8,100,000 | 0.107 | 8,300,000 | 0.108 |
| 20/05/2025 | 0.111 | 517.000 | 500,000 | 270,000 | 0.270 | 250,000 | 0.111 | 250,000 | 0.113 |
| 19/05/2025 | 0.116 | 514.000 | 3,210,000 | 270,000 | 0.270 | 1,615,000 | 0.122 | 900,000 | 0.121 |
| 16/05/2025 | 0.121 | 508.000 | 8,545,000 | 985,000 | 0.990 | 3,240,000 | 0.120 | 2,955,000 | 0.120 |
| 15/05/2025 | 0.116 | 515.500 | 2,120,000 | 1,270,000 | 1.270 | 300,000 | 0.115 | 1,090,000 | 0.113 |
| 14/05/2025 | 0.113 | 516.500 | 4,025,000 | 480,000 | 0.480 | 1,515,000 | 0.119 | 1,885,000 | 0.120 |
| 13/05/2025 | 0.134 | 501.500 | 6,855,000 | 110,000 | 0.110 | 3,290,000 | 0.129 | 3,290,000 | 0.127 |
| 12/05/2025 | 0.118 | 513.000 | 0 | 110,000 | 0.110 | ||||
| 09/05/2025 | 0.153 | 490.100 | 0 | 110,000 | 0.110 | ||||
| 08/05/2025 | 0.150 | 493.500 | 0 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |