54556 快手法兴六二牛Ａ (R 牛证)
按盘价 
0.265 +0.037 (+16.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.228 | 78.800 | 0 | 1,030,000 | 1.717 | ||||
| 26/01/2026 | 0.228 | 78.600 | 0 | 1,030,000 | 1.717 | ||||
| 23/01/2026 | 0.250 | 81.250 | 180,000 | 1,030,000 | 1.717 | ||||
| 22/01/2026 | 0.232 | 79.100 | 910,000 | 1,030,000 | 1.717 | 910,000 | 0.230 | ||
| 21/01/2026 | 0.230 | 78.800 | 10,000 | 1,940,000 | 3.233 | 10,000 | 0.204 | ||
| 20/01/2026 | 0.205 | 76.050 | 0 | 1,950,000 | 3.250 | ||||
| 19/01/2026 | 0.211 | 76.750 | 0 | 1,950,000 | 3.250 | ||||
| 16/01/2026 | 0.223 | 78.350 | 20,000 | 1,950,000 | 3.250 | ||||
| 15/01/2026 | 0.239 | 79.550 | 2,140,000 | 1,950,000 | 3.250 | 840,000 | 0.243 | 1,300,000 | 0.239 |
| 14/01/2026 | 0.255 | 81.950 | 950,000 | 1,490,000 | 2.483 | 330,000 | 0.250 | 320,000 | 0.250 |
| 13/01/2026 | 0.226 | 78.450 | 300,000 | 1,500,000 | 2.500 | 260,000 | 0.226 | ||
| 12/01/2026 | 0.244 | 80.250 | 1,910,000 | 1,240,000 | 2.067 | 1,820,000 | 0.219 | ||
| 09/01/2026 | 0.186 | 74.700 | 370,000 | 3,060,000 | 5.100 | 10,000 | 0.186 | ||
| 08/01/2026 | 0.159 | 71.900 | 3,740,000 | 3,070,000 | 5.117 | 490,000 | 0.164 | 1,670,000 | 0.156 |
| 07/01/2026 | 0.180 | 73.750 | 3,400,000 | 1,890,000 | 3.150 | 1,980,000 | 0.182 | 260,000 | 0.182 |
| 06/01/2026 | 0.196 | 75.500 | 1,830,000 | 3,610,000 | 6.017 | 1,000,000 | 0.198 | ||
| 05/01/2026 | 0.176 | 73.600 | 4,340,000 | 4,610,000 | 7.683 | 1,490,000 | 0.180 | ||
| 02/01/2026 | 0.104 | 66.250 | 2,120,000 | 6,100,000 | 10.167 | 720,000 | 0.089 | ||
| 31/12/2025 | 0.079 | 63.950 | 2,960,000 | 5,380,000 | 8.967 | 1,740,000 | 0.079 | 560,000 | 0.078 |
| 30/12/2025 | 0.086 | 64.500 | 3,830,000 | 6,560,000 | 10.933 | 730,000 | 0.080 | 1,760,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |