54556 恒指国君八甲熊８ (R 熊证)
按盘价 
0.079 +0.023 (+41.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.056 | 25,210.810 | 69,060,000 | 15,230,000 | 10.153 | 8,870,000 | 0.062 | 14,690,000 | 0.058 |
| 22/07/2026 | 0.088 | 24,892.660 | 43,780,000 | 9,410,000 | 6.273 | 9,970,000 | 0.084 | 6,170,000 | 0.087 |
| 21/07/2026 | 0.062 | 25,132.290 | 119,200,000 | 13,210,000 | 8.807 | 14,070,000 | 0.065 | 13,940,000 | 0.062 |
| 20/07/2026 | 0.064 | 25,143.050 | 3,726,750,000 | 13,340,000 | 8.893 | 1,806,970,000 | 0.064 | 1,817,310,000 | 0.064 |
| 17/07/2026 | 0.121 | 24,562.240 | 21,650,000 | 3,000,000 | 2.000 | 6,860,000 | 0.117 | 3,260,000 | 0.072 |
| 16/07/2026 | 0.075 | 25,008.600 | 1,266,840,000 | 6,600,000 | 4.400 | 629,810,000 | 0.073 | 636,410,000 | 0.073 |
| 15/07/2026 | 0.108 | 24,681.100 | 200,000 | 0 | 0.000 | 100,000 | 0.108 | 100,000 | 0.104 |
| 14/07/2026 | 0.137 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.152 | 24,213.720 | 240,000 | 0 | 0.000 | 120,000 | 0.150 | 120,000 | 0.133 |
| 10/07/2026 | 0.153 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.168 | 24,030.180 | 200,000 | 0 | 0.000 | 100,000 | 0.164 | 100,000 | 0.149 |
| 08/07/2026 | 0.154 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.219 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.211 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.230 | 23,350.030 | 20,000 | 0 | 0.000 | 10,000 | 0.226 | 10,000 | 0.226 |
| 02/07/2026 | 0.265 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.275 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.270 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.290 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.250 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |