54556 快手法兴六二牛Ａ (R 牛证)
按盘价 
0.214 +0.006 (+2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.208 | 76.100 | 3,110,000 | 2,770,000 | 4.617 | 240,000 | 0.210 | ||
| 24/10/2025 | 0.197 | 74.950 | 3,190,000 | 3,010,000 | 5.017 | 20,000 | 0.195 | 620,000 | 0.191 |
| 23/10/2025 | 0.180 | 73.450 | 1,680,000 | 2,410,000 | 4.017 | 20,000 | 0.175 | 610,000 | 0.181 |
| 22/10/2025 | 0.188 | 73.750 | 2,190,000 | 1,820,000 | 3.033 | 1,970,000 | 0.190 | ||
| 21/10/2025 | 0.202 | 75.550 | 4,860,000 | 3,790,000 | 6.317 | 860,000 | 0.208 | ||
| 20/10/2025 | 0.186 | 74.100 | 2,320,000 | 4,650,000 | 7.750 | 540,000 | 0.181 | ||
| 17/10/2025 | 0.175 | 72.950 | 3,070,000 | 5,190,000 | 8.650 | 660,000 | 0.199 | 2,290,000 | 0.174 |
| 16/10/2025 | 0.208 | 76.000 | 840,000 | 3,560,000 | 5.933 | 840,000 | 0.212 | ||
| 15/10/2025 | 0.212 | 76.500 | 700,000 | 4,400,000 | 7.333 | 530,000 | 0.202 | ||
| 14/10/2025 | 0.194 | 75.000 | 1,550,000 | 4,930,000 | 8.217 | 730,000 | 0.233 | ||
| 13/10/2025 | 0.250 | 80.450 | 10,440,000 | 5,660,000 | 9.433 | 2,040,000 | 0.249 | 4,980,000 | 0.248 |
| 10/10/2025 | 0.290 | 83.900 | 5,080,000 | 2,720,000 | 4.533 | 3,740,000 | 0.315 | 1,340,000 | 0.290 |
| 09/10/2025 | 0.335 | 88.800 | 830,000 | 5,120,000 | 8.533 | 50,000 | 0.300 | ||
| 08/10/2025 | 0.300 | 85.750 | 1,330,000 | 5,170,000 | 8.617 | 1,290,000 | 0.300 | ||
| 06/10/2025 | 0.330 | 87.700 | 0 | 3,880,000 | 6.467 | ||||
| 03/10/2025 | 0.335 | 88.700 | 20,000 | 3,880,000 | 6.467 | 20,000 | 0.335 | ||
| 02/10/2025 | 0.365 | 91.850 | 740,000 | 3,860,000 | 6.433 | 120,000 | 0.350 | ||
| 30/09/2025 | 0.295 | 84.600 | 3,280,000 | 3,980,000 | 6.633 | 580,000 | 0.262 | 250,000 | 0.256 |
| 29/09/2025 | 0.236 | 78.900 | 250,000 | 4,310,000 | 7.183 | ||||
| 26/09/2025 | 0.202 | 75.600 | 2,260,000 | 4,310,000 | 7.183 | 910,000 | 0.227 | 1,350,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |