54551 恒指摩利九二熊Ｐ (R 熊证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.059 | 25,565.740 | 978,630,000 | 9,900,000 | 5.824 | 461,480,000 | 0.051 | 463,010,000 | 0.051 |
| 26/08/2026 | 0.051 | 25,652.970 | 268,870,000 | 8,370,000 | 4.924 | 112,110,000 | 0.041 | 113,590,000 | 0.041 |
| 25/08/2026 | 0.065 | 25,511.100 | 38,210,000 | 6,890,000 | 4.053 | 1,050,000 | 0.064 | 1,570,000 | 0.058 |
| 24/08/2026 | 0.069 | 25,517.330 | 1,544,640,000 | 6,370,000 | 3.747 | 750,220,000 | 0.057 | 754,040,000 | 0.057 |
| 21/08/2026 | 0.017 | 26,009.460 | 115,250,000 | 2,550,000 | 1.500 | 53,920,000 | 0.036 | 55,940,000 | 0.036 |
| 20/08/2026 | 0.046 | 25,698.490 | 4,290,000 | 530,000 | 0.312 | 2,350,000 | 0.047 | 1,840,000 | 0.044 |
| 19/08/2026 | 0.070 | 25,495.070 | 5,410,000 | 1,040,000 | 0.612 | 2,530,000 | 0.072 | 2,860,000 | 0.072 |
| 18/08/2026 | 0.072 | 25,471.150 | 3,030,000 | 710,000 | 0.418 | 1,520,000 | 0.080 | 1,430,000 | 0.083 |
| 17/08/2026 | 0.071 | 25,453.230 | 3,880,000 | 800,000 | 0.471 | 1,870,000 | 0.068 | 1,910,000 | 0.070 |
| 14/08/2026 | 0.105 | 25,116.850 | 4,060,000 | 760,000 | 0.447 | 2,510,000 | 0.098 | 1,110,000 | 0.098 |
| 13/08/2026 | 0.081 | 25,396.510 | 7,570,000 | 2,160,000 | 1.271 | 2,000,000 | 0.076 | 1,880,000 | 0.079 |
| 12/08/2026 | 0.080 | 25,440.170 | 63,400,000 | 2,280,000 | 1.341 | 30,790,000 | 0.077 | 32,390,000 | 0.077 |
| 11/08/2026 | 0.052 | 25,652.820 | 30,380,000 | 680,000 | 0.400 | 14,900,000 | 0.034 | 15,480,000 | 0.034 |
| 10/08/2026 | 0.023 | 25,937.490 | 5,260,000 | 100,000 | 0.059 | 2,900,000 | 0.031 | 2,340,000 | 0.033 |
| 07/08/2026 | 0.052 | 25,668.030 | 118,080,000 | 660,000 | 0.388 | 56,800,000 | 0.071 | 57,430,000 | 0.071 |
| 06/08/2026 | 0.070 | 25,530.280 | 43,260,000 | 30,000 | 0.018 | 21,600,000 | 0.073 | 21,630,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |