54550 恒指摩利九二熊Ｏ
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.078 | 25,565.740 | 4,470,000 | 250,000 | 0.192 | 2,730,000 | 0.079 | 1,700,000 | 0.080 |
| 26/08/2026 | 0.067 | 25,652.970 | 50,440,000 | 1,280,000 | 0.985 | 24,800,000 | 0.056 | 22,150,000 | 0.056 |
| 25/08/2026 | 0.078 | 25,511.100 | 3,660,000 | 3,930,000 | 3.023 | 2,060,000 | 0.077 | ||
| 24/08/2026 | 0.081 | 25,517.330 | 39,540,000 | 5,990,000 | 4.608 | 11,820,000 | 0.071 | ||
| 21/08/2026 | 0.032 | 26,009.460 | 2,164,380,000 | 17,810,000 | 13.700 | 1,042,480,000 | 0.050 | 1,060,070,000 | 0.050 |
| 20/08/2026 | 0.061 | 25,698.490 | 4,210,000 | 220,000 | 0.169 | 2,070,000 | 0.067 | 2,080,000 | 0.065 |
| 19/08/2026 | 0.085 | 25,495.070 | 68,600,000 | 210,000 | 0.162 | 34,120,000 | 0.091 | 33,720,000 | 0.091 |
| 18/08/2026 | 0.086 | 25,471.150 | 126,480,000 | 610,000 | 0.469 | 62,930,000 | 0.103 | 63,530,000 | 0.103 |
| 17/08/2026 | 0.085 | 25,453.230 | 90,000 | 10,000 | 0.008 | 70,000 | 0.081 | 20,000 | 0.088 |
| 14/08/2026 | 0.119 | 25,116.850 | 510,000 | 60,000 | 0.046 | 510,000 | 0.108 | ||
| 13/08/2026 | 0.091 | 25,396.510 | 880,000 | 570,000 | 0.438 | 860,000 | 0.087 | ||
| 12/08/2026 | 0.092 | 25,440.170 | 930,000 | 1,430,000 | 1.100 | 680,000 | 0.095 | ||
| 11/08/2026 | 0.066 | 25,652.820 | 28,820,000 | 2,110,000 | 1.623 | 6,540,000 | 0.051 | 5,040,000 | 0.034 |
| 10/08/2026 | 0.038 | 25,937.490 | 1,590,860,000 | 3,610,000 | 2.777 | 777,290,000 | 0.055 | 780,900,000 | 0.055 |
| 07/08/2026 | 0.069 | 25,668.030 | 120,000 | 0 | 0.000 | 60,000 | 0.084 | 60,000 | 0.085 |
| 06/08/2026 | 0.084 | 25,530.280 | 35,680,000 | 0 | 0.000 | 17,840,000 | 0.087 | 17,840,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |