54549 恒指瑞银七七牛１ (R 牛证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.136 | 23,654.030 | 30,000 | 90,000 | 0.040 | 30,000 | 0.140 | ||
| 03/06/2025 | 0.121 | 23,512.490 | 1,720,000 | 120,000 | 0.060 | 1,590,000 | 0.117 | 30,000 | 0.114 |
| 02/06/2025 | 0.087 | 23,157.970 | 20,100,000 | 1,680,000 | 0.840 | 6,340,000 | 0.065 | 6,620,000 | 0.062 |
| 30/05/2025 | 0.103 | 23,289.770 | 400,000 | 1,400,000 | 0.700 | 200,000 | 0.101 | 200,000 | 0.098 |
| 29/05/2025 | 0.134 | 23,573.380 | 800,000 | 1,400,000 | 0.700 | 400,000 | 0.115 | 400,000 | 0.111 |
| 28/05/2025 | 0.104 | 23,258.310 | 0 | 1,400,000 | 0.700 | ||||
| 27/05/2025 | 0.113 | 23,381.990 | 0 | 1,400,000 | 0.700 | ||||
| 26/05/2025 | 0.102 | 23,282.330 | 200,000 | 1,400,000 | 0.700 | 200,000 | 0.119 | ||
| 23/05/2025 | 0.130 | 23,601.260 | 0 | 1,200,000 | 0.600 | ||||
| 22/05/2025 | 0.127 | 23,544.310 | 1,200,000 | 1,200,000 | 0.600 | 1,200,000 | 0.131 | ||
| 21/05/2025 | 0.153 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.140 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.111 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.116 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.118 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.134 | 23,640.650 | 20,000 | 0 | 0.000 | 10,000 | 0.106 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |