54548 恒指瑞银七七牛Ｕ (R 牛证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.145 | 23,906.970 | 600,000 | 1,180,000 | 0.590 | 600,000 | 0.142 | ||
| 04/06/2025 | 0.122 | 23,654.030 | 940,000 | 1,780,000 | 0.890 | 860,000 | 0.122 | 80,000 | 0.123 |
| 03/06/2025 | 0.107 | 23,512.490 | 2,300,000 | 2,560,000 | 1.280 | 1,580,000 | 0.099 | 70,000 | 0.100 |
| 02/06/2025 | 0.072 | 23,157.970 | 76,790,000 | 4,070,000 | 2.040 | 24,030,000 | 0.052 | 27,740,000 | 0.041 |
| 30/05/2025 | 0.087 | 23,289.770 | 240,000 | 360,000 | 0.180 | 240,000 | 0.083 | ||
| 29/05/2025 | 0.119 | 23,573.380 | 0 | 120,000 | 0.060 | ||||
| 28/05/2025 | 0.088 | 23,258.310 | 120,000 | 120,000 | 0.060 | 120,000 | 0.084 | ||
| 27/05/2025 | 0.099 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.088 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.115 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.112 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.138 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.126 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.097 | 23,332.720 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.093 | 1,000,000 | 0.089 |
| 16/05/2025 | 0.101 | 23,345.050 | 1,000,000 | 0 | 0.000 | 500,000 | 0.100 | 500,000 | 0.095 |
| 15/05/2025 | 0.105 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.121 | 23,640.650 | 200,000 | 0 | 0.000 | 100,000 | 0.099 | 100,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |