54541 恒指法兴七乙熊Ｘ (R 熊证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.080 | 23,654.030 | 6,110,000 | 7,180,000 | 1.795 | 100,000 | 0.083 | 6,010,000 | 0.082 |
| 03/06/2025 | 0.087 | 23,512.490 | 530,000 | 1,270,000 | 0.318 | 530,000 | 0.090 | ||
| 02/06/2025 | 0.106 | 23,157.970 | 820,000 | 740,000 | 0.185 | 570,000 | 0.121 | 250,000 | 0.117 |
| 30/05/2025 | 0.100 | 23,289.770 | 210,000 | 1,060,000 | 0.265 | 170,000 | 0.102 | 40,000 | 0.102 |
| 29/05/2025 | 0.084 | 23,573.380 | 220,000 | 1,190,000 | 0.298 | 100,000 | 0.095 | 120,000 | 0.088 |
| 28/05/2025 | 0.101 | 23,258.310 | 840,000 | 1,170,000 | 0.292 | 820,000 | 0.100 | 20,000 | 0.092 |
| 27/05/2025 | 0.094 | 23,381.990 | 510,000 | 1,970,000 | 0.492 | 510,000 | 0.098 | ||
| 26/05/2025 | 0.101 | 23,282.330 | 300,000 | 1,460,000 | 0.365 | 300,000 | 0.094 | ||
| 23/05/2025 | 0.086 | 23,601.260 | 2,550,000 | 1,760,000 | 0.440 | 1,160,000 | 0.086 | 1,390,000 | 0.079 |
| 22/05/2025 | 0.089 | 23,544.310 | 1,450,000 | 1,530,000 | 0.382 | 1,170,000 | 0.081 | 280,000 | 0.080 |
| 21/05/2025 | 0.074 | 23,827.780 | 1,950,000 | 2,420,000 | 0.605 | 110,000 | 0.075 | 1,840,000 | 0.074 |
| 20/05/2025 | 0.079 | 23,681.480 | 1,250,000 | 690,000 | 0.172 | 500,000 | 0.082 | 750,000 | 0.082 |
| 19/05/2025 | 0.097 | 23,332.720 | 300,000 | 440,000 | 0.110 | 250,000 | 0.110 | 50,000 | 0.101 |
| 16/05/2025 | 0.095 | 23,345.050 | 1,640,000 | 640,000 | 0.160 | 740,000 | 0.095 | 900,000 | 0.099 |
| 15/05/2025 | 0.093 | 23,453.160 | 1,690,000 | 480,000 | 0.120 | 1,140,000 | 0.092 | 550,000 | 0.085 |
| 14/05/2025 | 0.086 | 23,640.650 | 930,000 | 1,070,000 | 0.267 | 180,000 | 0.095 | 750,000 | 0.089 |
| 13/05/2025 | 0.112 | 23,108.270 | 300,000 | 500,000 | 0.125 | 260,000 | 0.104 | 10,000 | 0.104 |
| 12/05/2025 | 0.088 | 23,549.460 | 1,150,000 | 750,000 | 0.188 | 420,000 | 0.090 | 730,000 | 0.091 |
| 09/05/2025 | 0.126 | 22,867.740 | 0 | 440,000 | 0.110 | ||||
| 08/05/2025 | 0.128 | 22,775.920 | 0 | 440,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |