54540 网易瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.091 | 182.900 | 150,000 | 2,765,000 | 2.770 | ||||
| 20/04/2026 | 0.093 | 183.800 | 710,000 | 2,765,000 | 2.770 | 550,000 | 0.096 | ||
| 17/04/2026 | 0.088 | 182.300 | 720,000 | 3,315,000 | 3.310 | 580,000 | 0.091 | ||
| 16/04/2026 | 0.098 | 186.600 | 1,125,000 | 3,895,000 | 3.900 | 60,000 | 0.093 | 705,000 | 0.096 |
| 15/04/2026 | 0.082 | 177.700 | 80,000 | 3,250,000 | 3.250 | 80,000 | 0.084 | ||
| 14/04/2026 | 0.076 | 175.300 | 0 | 3,170,000 | 3.170 | ||||
| 13/04/2026 | 0.076 | 175.700 | 165,000 | 3,170,000 | 3.170 | 150,000 | 0.074 | 15,000 | 0.075 |
| 10/04/2026 | 0.082 | 178.400 | 6,050,000 | 3,305,000 | 3.310 | 6,000,000 | 0.086 | 50,000 | 0.082 |
| 09/04/2026 | 0.078 | 177.000 | 100,000 | 9,255,000 | 9.250 | 100,000 | 0.077 | ||
| 08/04/2026 | 0.084 | 178.600 | 195,000 | 9,355,000 | 9.350 | 45,000 | 0.085 | 150,000 | 0.083 |
| 02/04/2026 | 0.075 | 174.800 | 190,000 | 9,250,000 | 9.250 | 170,000 | 0.076 | 20,000 | 0.078 |
| 01/04/2026 | 0.078 | 176.100 | 555,000 | 9,400,000 | 9.400 | 135,000 | 0.080 | ||
| 31/03/2026 | 0.067 | 170.500 | 225,000 | 9,265,000 | 9.260 | 100,000 | 0.066 | ||
| 30/03/2026 | 0.069 | 172.400 | 980,000 | 9,365,000 | 9.370 | 285,000 | 0.068 | 645,000 | 0.069 |
| 27/03/2026 | 0.072 | 173.100 | 715,000 | 9,005,000 | 9.010 | 645,000 | 0.075 | 70,000 | 0.073 |
| 26/03/2026 | 0.071 | 171.800 | 1,985,000 | 9,580,000 | 9.580 | 565,000 | 0.073 | 1,310,000 | 0.074 |
| 25/03/2026 | 0.079 | 176.300 | 1,055,000 | 8,835,000 | 8.830 | 510,000 | 0.083 | 260,000 | 0.078 |
| 24/03/2026 | 0.081 | 177.100 | 1,535,000 | 9,085,000 | 9.090 | 430,000 | 0.076 | 1,005,000 | 0.077 |
| 23/03/2026 | 0.079 | 175.800 | 1,140,000 | 8,510,000 | 8.510 | 305,000 | 0.079 | 835,000 | 0.079 |
| 20/03/2026 | 0.092 | 182.400 | 10,000 | 7,980,000 | 7.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |