54538 中证瑞银七八牛Ｃ (R 牛证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.325 | 29.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.325 | 28.920 | 17,500 | 0 | 0.000 | 17,500 | 0.325 | ||
| 26/01/2026 | 0.325 | 28.800 | 0 | 17,500 | 0.030 | ||||
| 23/01/2026 | 0.315 | 28.420 | 0 | 17,500 | 0.030 | ||||
| 22/01/2026 | 0.310 | 28.020 | 0 | 17,500 | 0.030 | ||||
| 21/01/2026 | 0.310 | 28.080 | 65,000 | 17,500 | 0.030 | 65,000 | 0.310 | ||
| 20/01/2026 | 0.310 | 27.920 | 0 | 82,500 | 0.140 | ||||
| 19/01/2026 | 0.310 | 27.780 | 0 | 82,500 | 0.140 | ||||
| 16/01/2026 | 0.315 | 28.220 | 57,500 | 82,500 | 0.140 | 57,500 | 0.320 | ||
| 15/01/2026 | 0.330 | 28.600 | 0 | 25,000 | 0.040 | ||||
| 14/01/2026 | 0.330 | 28.840 | 0 | 25,000 | 0.040 | ||||
| 13/01/2026 | 0.335 | 28.940 | 0 | 25,000 | 0.040 | ||||
| 12/01/2026 | 0.340 | 29.180 | 0 | 25,000 | 0.040 | ||||
| 09/01/2026 | 0.340 | 29.180 | 0 | 25,000 | 0.040 | ||||
| 08/01/2026 | 0.340 | 29.100 | 0 | 25,000 | 0.040 | ||||
| 07/01/2026 | 0.355 | 30.140 | 0 | 25,000 | 0.040 | ||||
| 06/01/2026 | 0.355 | 30.440 | 0 | 25,000 | 0.040 | ||||
| 05/01/2026 | 0.325 | 28.560 | 12,500 | 25,000 | 0.040 | 12,500 | 0.325 | ||
| 02/01/2026 | 0.315 | 28.520 | 0 | 12,500 | 0.020 | ||||
| 31/12/2025 | 0.305 | 27.400 | 0 | 12,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |