54537 小米法兴八乙熊２ (R 熊证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.049 | 27.480 | 1,060,000 | 6,920,000 | 5.767 | 580,000 | 0.045 | ||
| 26/08/2026 | 0.041 | 28.460 | 5,040,000 | 7,500,000 | 6.250 | 2,160,000 | 0.038 | 1,180,000 | 0.037 |
| 25/08/2026 | 0.047 | 27.760 | 1,060,000 | 8,480,000 | 7.067 | 1,000,000 | 0.046 | ||
| 24/08/2026 | 0.046 | 27.820 | 1,320,000 | 7,480,000 | 6.233 | 460,000 | 0.045 | ||
| 21/08/2026 | 0.037 | 29.020 | 9,240,000 | 7,940,000 | 6.617 | 6,240,000 | 0.037 | 1,260,000 | 0.039 |
| 20/08/2026 | 0.046 | 27.760 | 4,440,000 | 12,920,000 | 10.767 | 2,420,000 | 0.045 | ||
| 19/08/2026 | 0.050 | 27.440 | 10,780,000 | 10,500,000 | 8.750 | 1,080,000 | 0.047 | 4,980,000 | 0.049 |
| 18/08/2026 | 0.060 | 26.180 | 2,420,000 | 6,600,000 | 5.500 | 1,820,000 | 0.067 | 560,000 | 0.060 |
| 17/08/2026 | 0.062 | 25.880 | 120,000 | 7,860,000 | 6.550 | ||||
| 14/08/2026 | 0.064 | 25.620 | 800,000 | 7,860,000 | 6.550 | 520,000 | 0.064 | 20,000 | 0.065 |
| 13/08/2026 | 0.061 | 25.880 | 940,000 | 8,360,000 | 6.967 | 60,000 | 0.060 | ||
| 12/08/2026 | 0.059 | 26.360 | 140,000 | 8,420,000 | 7.017 | 140,000 | 0.059 | ||
| 11/08/2026 | 0.054 | 26.660 | 60,000 | 8,560,000 | 7.133 | ||||
| 10/08/2026 | 0.049 | 27.620 | 1,460,000 | 8,560,000 | 7.133 | 980,000 | 0.053 | ||
| 07/08/2026 | 0.053 | 27.060 | 1,760,000 | 7,580,000 | 6.317 | 900,000 | 0.057 | ||
| 06/08/2026 | 0.055 | 26.860 | 1,040,000 | 8,480,000 | 7.067 | 80,000 | 0.054 | ||
| 05/08/2026 | 0.048 | 27.640 | 1,500,000 | 8,560,000 | 7.133 | 880,000 | 0.048 | 140,000 | 0.046 |
| 04/08/2026 | 0.044 | 27.960 | 3,100,000 | 9,300,000 | 7.750 | 2,440,000 | 0.049 | ||
| 03/08/2026 | 0.045 | 27.960 | 5,840,000 | 11,740,000 | 9.783 | 440,000 | 0.047 | ||
| 31/07/2026 | 0.039 | 28.780 | 28,400,000 | 12,180,000 | 10.150 | 6,500,000 | 0.040 | 5,100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |