54536 腾讯瑞银五十牛Ｐ (R 牛证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.072 | 512.000 | 4,175,000 | 5,975,000 | 5.970 | 1,390,000 | 0.076 | ||
| 03/06/2025 | 0.061 | 505.000 | 7,255,000 | 4,585,000 | 4.580 | 2,040,000 | 0.060 | 3,095,000 | 0.058 |
| 02/06/2025 | 0.045 | 498.400 | 48,865,000 | 3,530,000 | 3.530 | 32,425,000 | 0.036 | 9,315,000 | 0.034 |
| 30/05/2025 | 0.046 | 498.200 | 47,730,000 | 26,640,000 | 26.640 | 31,780,000 | 0.050 | 12,020,000 | 0.048 |
| 29/05/2025 | 0.078 | 510.500 | 54,295,000 | 46,400,000 | 46.400 | 3,745,000 | 0.069 | 48,420,000 | 0.072 |
| 28/05/2025 | 0.063 | 506.000 | 1,995,000 | 1,725,000 | 1.730 | 500,000 | 0.061 | 1,245,000 | 0.063 |
| 27/05/2025 | 0.077 | 512.000 | 2,190,000 | 980,000 | 0.980 | 1,305,000 | 0.074 | 845,000 | 0.073 |
| 26/05/2025 | 0.071 | 510.000 | 1,635,000 | 1,440,000 | 1.440 | 1,405,000 | 0.078 | 20,000 | 0.078 |
| 23/05/2025 | 0.086 | 518.000 | 31,450,000 | 2,825,000 | 2.830 | 14,800,000 | 0.080 | 15,615,000 | 0.090 |
| 22/05/2025 | 0.086 | 516.500 | 1,375,000 | 2,010,000 | 2.010 | 595,000 | 0.087 | 640,000 | 0.086 |
| 21/05/2025 | 0.095 | 520.500 | 2,740,000 | 1,965,000 | 1.970 | 820,000 | 0.096 | 1,020,000 | 0.092 |
| 20/05/2025 | 0.088 | 517.000 | 4,255,000 | 1,765,000 | 1.760 | 1,640,000 | 0.084 | 1,855,000 | 0.083 |
| 19/05/2025 | 0.083 | 514.000 | 21,045,000 | 1,550,000 | 1.550 | 8,965,000 | 0.080 | 7,200,000 | 0.072 |
| 16/05/2025 | 0.071 | 508.000 | 3,825,000 | 3,315,000 | 3.310 | 515,000 | 0.079 | 2,785,000 | 0.073 |
| 15/05/2025 | 0.081 | 515.500 | 3,200,000 | 1,045,000 | 1.040 | 1,515,000 | 0.087 | 1,570,000 | 0.084 |
| 14/05/2025 | 0.086 | 516.500 | 2,125,000 | 990,000 | 0.990 | 340,000 | 0.081 | 1,330,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |