54536 腾讯瑞银五十牛Ｐ (R 牛证)
按盘价 
0.101 +0.008 (+8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.093 | 521.500 | 9,785,000 | 13,940,000 | 13.940 | 1,690,000 | 0.085 | 6,485,000 | 0.088 |
| 18/07/2025 | 0.088 | 519.000 | 11,120,000 | 9,145,000 | 9.140 | 3,800,000 | 0.096 | 3,640,000 | 0.091 |
| 17/07/2025 | 0.087 | 517.000 | 18,460,000 | 9,305,000 | 9.300 | 8,770,000 | 0.085 | 5,250,000 | 0.080 |
| 16/07/2025 | 0.085 | 516.500 | 21,560,000 | 12,825,000 | 12.830 | 7,365,000 | 0.094 | 8,135,000 | 0.090 |
| 15/07/2025 | 0.083 | 517.500 | 15,760,000 | 12,055,000 | 12.050 | 3,020,000 | 0.063 | 4,685,000 | 0.061 |
| 14/07/2025 | 0.051 | 500.000 | 6,905,000 | 10,390,000 | 10.390 | 3,190,000 | 0.045 | 1,990,000 | 0.046 |
| 11/07/2025 | 0.045 | 496.600 | 29,825,000 | 11,590,000 | 11.590 | 5,070,000 | 0.052 | 7,750,000 | 0.057 |
| 10/07/2025 | 0.042 | 496.600 | 5,050,000 | 8,910,000 | 8.910 | 2,660,000 | 0.044 | 900,000 | 0.045 |
| 09/07/2025 | 0.043 | 497.600 | 9,050,000 | 10,670,000 | 10.670 | 2,675,000 | 0.045 | 5,405,000 | 0.045 |
| 08/07/2025 | 0.059 | 504.500 | 3,365,000 | 7,940,000 | 7.940 | 1,615,000 | 0.056 | 850,000 | 0.055 |
| 07/07/2025 | 0.052 | 502.000 | 4,580,000 | 8,705,000 | 8.710 | 1,340,000 | 0.047 | 1,770,000 | 0.049 |
| 04/07/2025 | 0.043 | 496.800 | 9,210,000 | 8,275,000 | 8.280 | 3,940,000 | 0.045 | 2,510,000 | 0.045 |
| 03/07/2025 | 0.049 | 501.000 | 20,385,000 | 9,705,000 | 9.710 | 8,095,000 | 0.045 | 6,670,000 | 0.043 |
| 02/07/2025 | 0.054 | 501.500 | 10,885,000 | 11,130,000 | 11.130 | 1,000,000 | 0.054 | 7,115,000 | 0.055 |
| 30/06/2025 | 0.064 | 503.000 | 4,395,000 | 5,015,000 | 5.010 | 1,600,000 | 0.063 | 2,195,000 | 0.063 |
| 27/06/2025 | 0.076 | 513.000 | 6,330,000 | 4,420,000 | 4.420 | 2,605,000 | 0.076 | 2,120,000 | 0.075 |
| 26/06/2025 | 0.077 | 513.000 | 10,825,000 | 4,905,000 | 4.910 | 4,650,000 | 0.073 | 4,435,000 | 0.074 |
| 25/06/2025 | 0.078 | 512.500 | 7,605,000 | 5,120,000 | 5.120 | 3,790,000 | 0.073 | 3,000,000 | 0.073 |
| 24/06/2025 | 0.070 | 509.500 | 7,420,000 | 5,910,000 | 5.910 | 2,505,000 | 0.067 | 2,285,000 | 0.067 |
| 23/06/2025 | 0.056 | 504.000 | 12,575,000 | 6,130,000 | 6.130 | 3,970,000 | 0.051 | 5,900,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |