54535 吉利瑞银六七牛Ａ (R 牛证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 18.100 | 4,960,000 | 3,430,000 | 3.430 | 1,950,000 | 0.049 | 2,420,000 | 0.050 |
| 04/06/2025 | 0.050 | 18.220 | 7,800,000 | 2,960,000 | 2.960 | 2,680,000 | 0.050 | 4,555,000 | 0.052 |
| 03/06/2025 | 0.040 | 17.740 | 5,370,000 | 1,085,000 | 1.080 | 2,735,000 | 0.042 | 2,610,000 | 0.042 |
| 02/06/2025 | 0.036 | 17.460 | 1,025,000 | 1,210,000 | 1.210 | 940,000 | 0.035 | 45,000 | 0.035 |
| 30/05/2025 | 0.038 | 17.620 | 3,410,000 | 2,105,000 | 2.100 | 1,095,000 | 0.036 | 515,000 | 0.035 |
| 29/05/2025 | 0.041 | 17.700 | 8,335,000 | 2,685,000 | 2.690 | 3,090,000 | 0.044 | 3,775,000 | 0.042 |
| 28/05/2025 | 0.040 | 17.640 | 2,490,000 | 2,000,000 | 2.000 | 2,155,000 | 0.049 | 105,000 | 0.041 |
| 27/05/2025 | 0.048 | 18.060 | 6,830,000 | 4,050,000 | 4.050 | 2,230,000 | 0.044 | 3,780,000 | 0.044 |
| 26/05/2025 | 0.056 | 18.380 | 6,050,000 | 2,500,000 | 2.500 | 3,365,000 | 0.067 | 2,450,000 | 0.063 |
| 23/05/2025 | 0.094 | 20.300 | 8,510,000 | 3,415,000 | 3.420 | 4,150,000 | 0.095 | 4,180,000 | 0.093 |
| 22/05/2025 | 0.090 | 20.100 | 2,340,000 | 3,385,000 | 3.380 | 1,135,000 | 0.093 | 1,205,000 | 0.096 |
| 21/05/2025 | 0.092 | 20.350 | 4,510,000 | 3,315,000 | 3.310 | 2,450,000 | 0.093 | 1,380,000 | 0.090 |
| 20/05/2025 | 0.083 | 19.740 | 2,385,000 | 4,385,000 | 4.380 | 385,000 | 0.080 | 1,960,000 | 0.079 |
| 19/05/2025 | 0.074 | 19.240 | 2,320,000 | 2,810,000 | 2.810 | 1,380,000 | 0.072 | 930,000 | 0.073 |
| 16/05/2025 | 0.085 | 19.740 | 14,900,000 | 3,260,000 | 3.260 | 7,075,000 | 0.087 | 7,705,000 | 0.088 |
| 15/05/2025 | 0.080 | 19.580 | 5,255,000 | 2,630,000 | 2.630 | 1,320,000 | 0.076 | 3,920,000 | 0.077 |
| 14/05/2025 | 0.071 | 19.140 | 40,000 | 30,000 | 0.030 | 5,000 | 0.064 | 35,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |