54533 恒指法兴八二牛Ｕ (R 牛证)
按盘价 
0.155 +0.003 (+1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.152 | 25,781.770 | 0 | 440,000 | 0.110 | ||||
| 21/10/2025 | 0.166 | 26,027.550 | 1,290,000 | 440,000 | 0.110 | 1,290,000 | 0.168 | ||
| 20/10/2025 | 0.151 | 25,858.830 | 400,000 | 1,730,000 | 0.432 | 400,000 | 0.151 | ||
| 17/10/2025 | 0.121 | 25,247.100 | 390,000 | 2,130,000 | 0.532 | 20,000 | 0.132 | 370,000 | 0.132 |
| 16/10/2025 | 0.156 | 25,888.510 | 940,000 | 1,780,000 | 0.445 | 940,000 | 0.156 | ||
| 15/10/2025 | 0.155 | 25,910.600 | 340,000 | 840,000 | 0.210 | 340,000 | 0.151 | ||
| 14/10/2025 | 0.130 | 25,441.350 | 320,000 | 1,180,000 | 0.295 | 150,000 | 0.138 | 170,000 | 0.145 |
| 13/10/2025 | 0.154 | 25,889.480 | 1,620,000 | 1,160,000 | 0.290 | 500,000 | 0.149 | 1,100,000 | 0.145 |
| 10/10/2025 | 0.177 | 26,290.320 | 380,000 | 560,000 | 0.140 | 380,000 | 0.181 | ||
| 09/10/2025 | 0.199 | 26,752.590 | 220,000 | 180,000 | 0.045 | 120,000 | 0.201 | 100,000 | 0.190 |
| 08/10/2025 | 0.200 | 26,829.460 | 160,000 | 200,000 | 0.050 | 160,000 | 0.192 | ||
| 06/10/2025 | 0.210 | 26,957.770 | 0 | 40,000 | 0.010 | ||||
| 03/10/2025 | 0.218 | 27,140.920 | 0 | 40,000 | 0.010 | ||||
| 02/10/2025 | 0.226 | 27,287.120 | 40,000 | 40,000 | 0.010 | 40,000 | 0.220 | ||
| 30/09/2025 | 0.204 | 26,855.560 | 80,000 | 80,000 | 0.020 | 80,000 | 0.191 | ||
| 29/09/2025 | 0.191 | 26,622.880 | 150,000 | 0 | 0.000 | 150,000 | 0.190 | ||
| 26/09/2025 | 0.168 | 26,128.200 | 50,000 | 150,000 | 0.038 | 50,000 | 0.168 | ||
| 25/09/2025 | 0.185 | 26,484.680 | 0 | 100,000 | 0.025 | ||||
| 24/09/2025 | 0.185 | 26,518.650 | 100,000 | 100,000 | 0.025 | 100,000 | 0.185 | ||
| 23/09/2025 | 0.168 | 26,159.120 | 100,000 | 200,000 | 0.050 | 100,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |