54531 建行法兴七九牛Ｂ (R 牛证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.171 | 7.300 | 360,000 | 2,340,000 | 2.925 | 240,000 | 0.169 | ||
| 04/06/2025 | 0.161 | 7.220 | 0 | 2,580,000 | 3.225 | ||||
| 03/06/2025 | 0.156 | 7.160 | 1,200,000 | 2,580,000 | 3.225 | 60,000 | 0.149 | 1,100,000 | 0.155 |
| 02/06/2025 | 0.135 | 6.920 | 60,000 | 1,540,000 | 1.925 | 60,000 | 0.130 | ||
| 30/05/2025 | 0.145 | 7.040 | 0 | 1,480,000 | 1.850 | ||||
| 29/05/2025 | 0.145 | 7.020 | 10,000 | 1,480,000 | 1.850 | 10,000 | 0.144 | ||
| 28/05/2025 | 0.144 | 7.000 | 150,000 | 1,470,000 | 1.838 | 150,000 | 0.143 | ||
| 27/05/2025 | 0.146 | 7.010 | 500,000 | 1,620,000 | 2.025 | 500,000 | 0.145 | ||
| 26/05/2025 | 0.146 | 7.020 | 1,700,000 | 2,120,000 | 2.650 | 1,340,000 | 0.150 | 360,000 | 0.150 |
| 23/05/2025 | 0.148 | 7.030 | 100,000 | 3,100,000 | 3.875 | 100,000 | 0.149 | ||
| 22/05/2025 | 0.144 | 6.970 | 790,000 | 3,200,000 | 4.000 | 660,000 | 0.142 | 130,000 | 0.147 |
| 21/05/2025 | 0.144 | 6.970 | 360,000 | 3,730,000 | 4.662 | 360,000 | 0.144 | ||
| 20/05/2025 | 0.141 | 6.930 | 590,000 | 3,370,000 | 4.212 | 90,000 | 0.136 | ||
| 19/05/2025 | 0.132 | 6.850 | 0 | 3,460,000 | 4.325 | ||||
| 16/05/2025 | 0.138 | 6.920 | 640,000 | 3,460,000 | 4.325 | 640,000 | 0.137 | ||
| 15/05/2025 | 0.138 | 6.930 | 1,810,000 | 4,100,000 | 5.125 | 890,000 | 0.138 | 250,000 | 0.138 |
| 14/05/2025 | 0.136 | 6.900 | 1,740,000 | 4,740,000 | 5.925 | 180,000 | 0.134 | 1,080,000 | 0.133 |
| 13/05/2025 | 0.126 | 6.760 | 500,000 | 3,840,000 | 4.800 | 100,000 | 0.124 | 150,000 | 0.126 |
| 12/05/2025 | 0.122 | 6.750 | 2,720,000 | 3,790,000 | 4.738 | 1,310,000 | 0.118 | 790,000 | 0.124 |
| 09/05/2025 | 0.117 | 6.650 | 720,000 | 4,310,000 | 5.388 | 720,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |