54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.160 | 435.600 | 3,185,000 | 8,055,000 | 8.050 | 400,000 | 0.153 | 2,085,000 | 0.158 |
| 04/09/2025 | 0.151 | 432.200 | 1,950,000 | 6,370,000 | 6.370 | 1,255,000 | 0.154 | ||
| 03/09/2025 | 0.161 | 437.600 | 13,460,000 | 7,625,000 | 7.620 | 3,380,000 | 0.162 | 5,135,000 | 0.171 |
| 02/09/2025 | 0.173 | 443.600 | 5,995,000 | 5,870,000 | 5.870 | 2,975,000 | 0.175 | 2,385,000 | 0.173 |
| 01/09/2025 | 0.182 | 448.000 | 7,235,000 | 6,460,000 | 6.460 | 2,460,000 | 0.182 | 960,000 | 0.182 |
| 29/08/2025 | 0.178 | 445.000 | 8,740,000 | 7,960,000 | 7.960 | 2,635,000 | 0.181 | 3,935,000 | 0.181 |
| 28/08/2025 | 0.173 | 443.800 | 6,255,000 | 6,660,000 | 6.660 | 2,420,000 | 0.169 | 1,005,000 | 0.165 |
| 27/08/2025 | 0.169 | 441.600 | 25,990,000 | 8,075,000 | 8.080 | 12,615,000 | 0.180 | 2,150,000 | 0.180 |
| 26/08/2025 | 0.188 | 449.400 | 7,645,000 | 18,540,000 | 18.540 | 4,025,000 | 0.193 | 1,205,000 | 0.193 |
| 25/08/2025 | 0.198 | 456.800 | 5,110,000 | 21,360,000 | 21.360 | 1,350,000 | 0.198 | 1,505,000 | 0.195 |
| 22/08/2025 | 0.169 | 442.000 | 540,000 | 21,205,000 | 21.200 | 315,000 | 0.166 | ||
| 21/08/2025 | 0.158 | 436.200 | 3,220,000 | 21,520,000 | 21.520 | 1,505,000 | 0.161 | 730,000 | 0.162 |
| 20/08/2025 | 0.156 | 435.200 | 4,000,000 | 22,295,000 | 22.300 | 3,360,000 | 0.155 | 25,000 | 0.142 |
| 19/08/2025 | 0.144 | 427.800 | 495,000 | 25,630,000 | 25.630 | 170,000 | 0.157 | 325,000 | 0.150 |
| 18/08/2025 | 0.156 | 433.600 | 1,825,000 | 25,475,000 | 25.470 | 1,215,000 | 0.157 | 340,000 | 0.154 |
| 15/08/2025 | 0.154 | 433.400 | 4,750,000 | 26,350,000 | 26.350 | 1,490,000 | 0.145 | 1,935,000 | 0.143 |
| 14/08/2025 | 0.154 | 433.200 | 18,675,000 | 25,905,000 | 25.910 | 3,440,000 | 0.155 | 1,630,000 | 0.154 |
| 13/08/2025 | 0.154 | 433.800 | 4,560,000 | 27,715,000 | 27.710 | 1,350,000 | 0.150 | 1,000,000 | 0.145 |
| 12/08/2025 | 0.134 | 424.000 | 1,785,000 | 28,065,000 | 28.070 | 450,000 | 0.132 | 820,000 | 0.135 |
| 11/08/2025 | 0.135 | 424.600 | 915,000 | 27,695,000 | 27.690 | 300,000 | 0.134 | 465,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |