54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.098 -0.009 (-8.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.107 | 411.200 | 2,295,000 | 26,870,000 | 26.870 | 455,000 | 0.103 | 725,000 | 0.105 |
| 15/04/2026 | 0.108 | 414.000 | 1,560,000 | 26,600,000 | 26.600 | 700,000 | 0.107 | 315,000 | 0.107 |
| 14/04/2026 | 0.096 | 407.200 | 335,000 | 26,985,000 | 26.980 | 90,000 | 0.101 | 20,000 | 0.104 |
| 13/04/2026 | 0.092 | 405.800 | 1,255,000 | 27,055,000 | 27.050 | 285,000 | 0.088 | 630,000 | 0.091 |
| 10/04/2026 | 0.097 | 408.400 | 835,000 | 26,710,000 | 26.710 | 635,000 | 0.102 | ||
| 09/04/2026 | 0.098 | 408.200 | 1,430,000 | 27,345,000 | 27.350 | 715,000 | 0.097 | ||
| 08/04/2026 | 0.106 | 412.400 | 4,515,000 | 28,060,000 | 28.060 | 185,000 | 0.103 | 705,000 | 0.102 |
| 02/04/2026 | 0.076 | 396.000 | 4,745,000 | 27,540,000 | 27.540 | 2,415,000 | 0.075 | 1,535,000 | 0.076 |
| 01/04/2026 | 0.083 | 400.400 | 18,390,000 | 28,420,000 | 28.420 | 9,805,000 | 0.082 | 125,000 | 0.083 |
| 31/03/2026 | 0.059 | 388.600 | 7,505,000 | 38,100,000 | 38.100 | 2,390,000 | 0.058 | 1,990,000 | 0.057 |
| 30/03/2026 | 0.050 | 382.400 | 5,085,000 | 38,500,000 | 38.500 | 2,430,000 | 0.048 | ||
| 27/03/2026 | 0.065 | 390.400 | 1,885,000 | 36,070,000 | 36.070 | 100,000 | 0.068 | ||
| 26/03/2026 | 0.067 | 390.600 | 14,900,000 | 35,970,000 | 35.970 | 1,200,000 | 0.072 | 11,205,000 | 0.067 |
| 25/03/2026 | 0.077 | 398.000 | 9,055,000 | 25,965,000 | 25.960 | 2,835,000 | 0.076 | 2,005,000 | 0.077 |
| 24/03/2026 | 0.064 | 391.600 | 16,695,000 | 26,795,000 | 26.800 | 5,610,000 | 0.062 | 4,490,000 | 0.062 |
| 23/03/2026 | 0.049 | 382.600 | 32,690,000 | 27,915,000 | 27.910 | 11,615,000 | 0.046 | 12,245,000 | 0.047 |
| 20/03/2026 | 0.078 | 396.000 | 1,580,000 | 27,285,000 | 27.280 | 5,000 | 0.078 | 1,195,000 | 0.080 |
| 19/03/2026 | 0.082 | 398.600 | 2,695,000 | 26,095,000 | 26.100 | 1,080,000 | 0.080 | 1,565,000 | 0.082 |
| 18/03/2026 | 0.090 | 402.800 | 795,000 | 25,610,000 | 25.610 | 665,000 | 0.089 | ||
| 17/03/2026 | 0.096 | 404.400 | 2,825,000 | 24,945,000 | 24.950 | 890,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |