54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.130 | 421.800 | 3,690,000 | 22,860,000 | 22.860 | 1,615,000 | 0.130 | 1,655,000 | 0.130 |
| 22/10/2025 | 0.133 | 422.400 | 17,050,000 | 22,820,000 | 22.820 | 6,935,000 | 0.137 | 8,765,000 | 0.138 |
| 21/10/2025 | 0.148 | 429.200 | 2,895,000 | 20,990,000 | 20.990 | 1,185,000 | 0.148 | 900,000 | 0.150 |
| 20/10/2025 | 0.138 | 425.000 | 1,890,000 | 21,275,000 | 21.270 | 920,000 | 0.136 | 495,000 | 0.138 |
| 17/10/2025 | 0.114 | 414.000 | 2,370,000 | 21,700,000 | 21.700 | 750,000 | 0.126 | 1,035,000 | 0.116 |
| 16/10/2025 | 0.136 | 424.400 | 2,410,000 | 21,415,000 | 21.410 | 50,000 | 0.135 | 930,000 | 0.144 |
| 15/10/2025 | 0.143 | 427.800 | 2,160,000 | 20,535,000 | 20.540 | 510,000 | 0.145 | 1,030,000 | 0.142 |
| 14/10/2025 | 0.126 | 420.000 | 4,915,000 | 20,015,000 | 20.020 | 1,295,000 | 0.150 | 2,020,000 | 0.135 |
| 13/10/2025 | 0.151 | 432.800 | 5,680,000 | 19,290,000 | 19.290 | 3,240,000 | 0.142 | ||
| 10/10/2025 | 0.175 | 444.600 | 2,730,000 | 16,050,000 | 16.050 | 1,690,000 | 0.186 | 735,000 | 0.178 |
| 09/10/2025 | 0.197 | 456.800 | 6,710,000 | 17,005,000 | 17.000 | 2,210,000 | 0.196 | 2,650,000 | 0.188 |
| 08/10/2025 | 0.175 | 445.000 | 2,030,000 | 16,565,000 | 16.560 | 1,355,000 | 0.172 | ||
| 06/10/2025 | 0.183 | 448.400 | 4,070,000 | 15,210,000 | 15.210 | 3,465,000 | 0.182 | ||
| 03/10/2025 | 0.185 | 450.200 | 5,225,000 | 11,745,000 | 11.740 | 285,000 | 0.185 | 3,365,000 | 0.187 |
| 02/10/2025 | 0.190 | 451.200 | 3,705,000 | 8,665,000 | 8.670 | 1,625,000 | 0.187 | 20,000 | 0.190 |
| 30/09/2025 | 0.170 | 442.000 | 2,585,000 | 10,270,000 | 10.270 | 1,155,000 | 0.168 | 1,000,000 | 0.167 |
| 29/09/2025 | 0.170 | 442.200 | 5,700,000 | 10,425,000 | 10.420 | 1,260,000 | 0.167 | 1,175,000 | 0.169 |
| 26/09/2025 | 0.148 | 430.200 | 1,110,000 | 10,510,000 | 10.510 | 1,110,000 | 0.149 | ||
| 25/09/2025 | 0.159 | 435.600 | 1,140,000 | 9,400,000 | 9.400 | 1,140,000 | 0.160 | ||
| 24/09/2025 | 0.166 | 438.200 | 445,000 | 8,260,000 | 8.260 | 230,000 | 0.165 | 215,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |