54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 405.200 | 7,565,000 | 18,485,000 | 18.480 | 1,085,000 | 0.092 | 1,620,000 | 0.095 |
| 04/06/2025 | 0.086 | 403.000 | 8,700,000 | 17,950,000 | 17.950 | 4,375,000 | 0.085 | 755,000 | 0.078 |
| 03/06/2025 | 0.071 | 395.400 | 12,575,000 | 21,570,000 | 21.570 | 5,145,000 | 0.075 | 3,055,000 | 0.070 |
| 02/06/2025 | 0.070 | 395.400 | 69,755,000 | 23,660,000 | 23.660 | 49,965,000 | 0.055 | 5,415,000 | 0.055 |
| 30/05/2025 | 0.074 | 395.800 | 26,715,000 | 68,210,000 | 68.210 | 540,000 | 0.078 | 20,615,000 | 0.078 |
| 29/05/2025 | 0.083 | 400.400 | 45,600,000 | 48,135,000 | 48.130 | 2,490,000 | 0.082 | 31,365,000 | 0.084 |
| 28/05/2025 | 0.066 | 391.000 | 11,455,000 | 19,260,000 | 19.260 | 2,940,000 | 0.076 | 3,050,000 | 0.070 |
| 27/05/2025 | 0.080 | 398.200 | 24,360,000 | 19,150,000 | 19.150 | 6,285,000 | 0.077 | 1,720,000 | 0.072 |
| 26/05/2025 | 0.059 | 387.200 | 35,075,000 | 23,715,000 | 23.710 | 11,430,000 | 0.066 | 8,815,000 | 0.071 |
| 23/05/2025 | 0.061 | 387.200 | 46,985,000 | 26,330,000 | 26.330 | 20,355,000 | 0.064 | 13,005,000 | 0.064 |
| 22/05/2025 | 0.057 | 385.600 | 18,235,000 | 33,680,000 | 33.680 | 5,750,000 | 0.062 | 3,015,000 | 0.064 |
| 21/05/2025 | 0.067 | 391.600 | 39,795,000 | 36,415,000 | 36.410 | 825,000 | 0.057 | 18,745,000 | 0.062 |
| 20/05/2025 | 0.043 | 379.200 | 10,570,000 | 18,495,000 | 18.500 | 2,145,000 | 0.041 | 2,775,000 | 0.040 |
| 19/05/2025 | 0.044 | 379.000 | 7,000,000 | 17,865,000 | 17.870 | 645,000 | 0.040 | 3,485,000 | 0.046 |
| 16/05/2025 | 0.044 | 378.800 | 13,625,000 | 15,025,000 | 15.020 | 1,340,000 | 0.040 | 2,530,000 | 0.041 |
| 15/05/2025 | 0.039 | 377.200 | 28,960,000 | 13,835,000 | 13.840 | 4,485,000 | 0.042 | 11,610,000 | 0.046 |
| 14/05/2025 | 0.047 | 381.000 | 9,765,000 | 6,710,000 | 6.710 | 360,000 | 0.046 | 7,070,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |