54529 中寿摩通八九牛Ｂ (R 牛证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 28.000 | 200,000 | 730,000 | 0.730 | 200,000 | 0.016 | ||
| 03/06/2026 | 0.014 | 27.900 | 1,170,000 | 930,000 | 0.930 | 540,000 | 0.015 | 530,000 | 0.015 |
| 02/06/2026 | 0.021 | 28.480 | 2,930,000 | 940,000 | 0.940 | 1,300,000 | 0.020 | 1,630,000 | 0.021 |
| 01/06/2026 | 0.025 | 28.900 | 2,100,000 | 610,000 | 0.610 | 1,230,000 | 0.023 | 870,000 | 0.022 |
| 29/05/2026 | 0.025 | 28.880 | 4,390,000 | 970,000 | 0.970 | 2,110,000 | 0.025 | 2,280,000 | 0.023 |
| 28/05/2026 | 0.021 | 28.560 | 980,000 | 800,000 | 0.800 | 580,000 | 0.018 | ||
| 27/05/2026 | 0.025 | 28.840 | 3,850,000 | 1,380,000 | 1.380 | 1,860,000 | 0.026 | 1,990,000 | 0.026 |
| 26/05/2026 | 0.032 | 29.420 | 3,540,000 | 1,250,000 | 1.250 | 1,840,000 | 0.032 | 1,600,000 | 0.032 |
| 22/05/2026 | 0.027 | 28.920 | 680,000 | 1,490,000 | 1.490 | 680,000 | 0.027 | ||
| 21/05/2026 | 0.024 | 28.720 | 3,020,000 | 810,000 | 0.810 | 1,460,000 | 0.027 | 1,460,000 | 0.030 |
| 20/05/2026 | 0.029 | 29.120 | 6,380,000 | 810,000 | 0.810 | 3,110,000 | 0.028 | 3,070,000 | 0.028 |
| 19/05/2026 | 0.033 | 29.620 | 5,240,000 | 850,000 | 0.850 | 2,550,000 | 0.029 | 2,650,000 | 0.030 |
| 18/05/2026 | 0.035 | 29.760 | 4,000,000 | 750,000 | 0.750 | 2,000,000 | 0.033 | 1,940,000 | 0.031 |
| 15/05/2026 | 0.037 | 29.880 | 2,460,000 | 810,000 | 0.810 | 970,000 | 0.035 | 1,180,000 | 0.036 |
| 14/05/2026 | 0.036 | 29.880 | 1,430,000 | 600,000 | 0.600 | 640,000 | 0.035 | 790,000 | 0.035 |
| 13/05/2026 | 0.037 | 29.960 | 1,000,000 | 450,000 | 0.450 | 500,000 | 0.034 | 500,000 | 0.037 |
| 12/05/2026 | 0.044 | 30.580 | 740,000 | 450,000 | 0.450 | 390,000 | 0.046 | 310,000 | 0.046 |
| 11/05/2026 | 0.053 | 31.380 | 1,050,000 | 530,000 | 0.530 | 210,000 | 0.053 | 740,000 | 0.053 |
| 08/05/2026 | 0.051 | 31.260 | 20,000 | 0 | 0.000 | 10,000 | 0.046 | 10,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |