54528 恒指国君八甲熊７ (R 熊证)
按盘价 
0.116 +0.030 (+34.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.086 | 25,210.810 | 400,000 | 0 | 0.000 | 200,000 | 0.090 | 200,000 | 0.094 |
| 22/07/2026 | 0.116 | 24,892.660 | 1,020,000 | 0 | 0.000 | 590,000 | 0.112 | 380,000 | 0.107 |
| 21/07/2026 | 0.092 | 25,132.290 | 1,110,000 | 210,000 | 0.140 | 690,000 | 0.096 | 390,000 | 0.091 |
| 20/07/2026 | 0.093 | 25,143.050 | 1,950,000 | 510,000 | 0.340 | 810,000 | 0.100 | 1,060,000 | 0.099 |
| 17/07/2026 | 0.151 | 24,562.240 | 2,000,000 | 260,000 | 0.173 | 1,210,000 | 0.123 | 770,000 | 0.131 |
| 16/07/2026 | 0.103 | 25,008.600 | 3,300,000 | 700,000 | 0.467 | 1,270,000 | 0.105 | 1,970,000 | 0.102 |
| 15/07/2026 | 0.134 | 24,681.100 | 60,000 | 0 | 0.000 | 30,000 | 0.130 | 30,000 | 0.131 |
| 14/07/2026 | 0.164 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.179 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.181 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.195 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.181 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.246 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.238 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.290 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.300 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.320 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.275 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |