54528 中芯法兴五九牛Ｂ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.270 | 48.550 | 0 | 650,000 | 0.325 | ||||
| 21/07/2025 | 0.260 | 47.250 | 1,800,000 | 650,000 | 0.325 | 1,795,000 | 0.260 | ||
| 18/07/2025 | 0.255 | 47.100 | 12,585,000 | 2,445,000 | 1.222 | 7,905,000 | 0.255 | 4,380,000 | 0.250 |
| 17/07/2025 | 0.248 | 46.300 | 4,080,000 | 5,970,000 | 2.985 | 570,000 | 0.248 | 3,190,000 | 0.250 |
| 16/07/2025 | 0.239 | 45.400 | 0 | 3,350,000 | 1.675 | ||||
| 15/07/2025 | 0.239 | 45.600 | 8,380,000 | 3,350,000 | 1.675 | 4,410,000 | 0.244 | 330,000 | 0.250 |
| 14/07/2025 | 0.250 | 46.450 | 11,940,000 | 7,430,000 | 3.715 | 6,080,000 | 0.248 | 5,860,000 | 0.250 |
| 11/07/2025 | 0.246 | 45.950 | 10,115,000 | 7,650,000 | 3.825 | 3,365,000 | 0.248 | 6,640,000 | 0.250 |
| 10/07/2025 | 0.234 | 44.950 | 0 | 4,375,000 | 2.188 | ||||
| 09/07/2025 | 0.234 | 44.650 | 0 | 4,375,000 | 2.188 | ||||
| 08/07/2025 | 0.241 | 45.650 | 0 | 4,375,000 | 2.188 | ||||
| 07/07/2025 | 0.226 | 44.300 | 0 | 4,375,000 | 2.188 | ||||
| 04/07/2025 | 0.223 | 43.950 | 20,000 | 4,375,000 | 2.188 | 20,000 | 0.216 | ||
| 03/07/2025 | 0.220 | 43.300 | 600,000 | 4,395,000 | 2.198 | 600,000 | 0.221 | ||
| 02/07/2025 | 0.222 | 43.550 | 1,550,000 | 4,995,000 | 2.498 | 1,550,000 | 0.227 | ||
| 30/06/2025 | 0.235 | 44.700 | 3,540,000 | 6,545,000 | 3.272 | 690,000 | 0.244 | 2,800,000 | 0.250 |
| 27/06/2025 | 0.235 | 44.850 | 15,000 | 4,435,000 | 2.218 | 10,000 | 0.238 | ||
| 26/06/2025 | 0.231 | 44.500 | 25,000 | 4,445,000 | 2.222 | ||||
| 25/06/2025 | 0.228 | 44.050 | 1,570,000 | 4,445,000 | 2.222 | 60,000 | 0.219 | 1,390,000 | 0.228 |
| 24/06/2025 | 0.204 | 41.700 | 25,000 | 3,115,000 | 1.558 | 25,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |