54521 中芯瑞银六甲熊Ａ (R 熊证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 42.250 | 4,865,000 | 9,745,000 | 4.870 | 1,860,000 | 0.070 | 2,575,000 | 0.072 |
| 04/06/2025 | 0.081 | 40.550 | 1,260,000 | 9,030,000 | 4.520 | 1,085,000 | 0.079 | 160,000 | 0.080 |
| 03/06/2025 | 0.082 | 40.500 | 6,205,000 | 9,955,000 | 4.980 | 1,385,000 | 0.081 | 4,240,000 | 0.081 |
| 02/06/2025 | 0.085 | 40.100 | 2,305,000 | 7,100,000 | 3.550 | 1,570,000 | 0.091 | 210,000 | 0.091 |
| 30/05/2025 | 0.082 | 40.550 | 3,115,000 | 8,460,000 | 4.230 | 1,070,000 | 0.082 | 1,660,000 | 0.083 |
| 29/05/2025 | 0.073 | 41.400 | 6,325,000 | 7,870,000 | 3.940 | 4,385,000 | 0.073 | 1,805,000 | 0.077 |
| 28/05/2025 | 0.079 | 40.800 | 7,640,000 | 10,450,000 | 5.220 | 5,125,000 | 0.077 | 2,315,000 | 0.079 |
| 27/05/2025 | 0.069 | 41.850 | 2,245,000 | 13,260,000 | 6.630 | 1,495,000 | 0.068 | 650,000 | 0.071 |
| 26/05/2025 | 0.067 | 42.150 | 5,300,000 | 14,105,000 | 7.050 | 2,475,000 | 0.064 | 2,570,000 | 0.061 |
| 23/05/2025 | 0.069 | 41.850 | 705,000 | 14,010,000 | 7.000 | 245,000 | 0.068 | 460,000 | 0.071 |
| 22/05/2025 | 0.070 | 41.800 | 1,975,000 | 13,795,000 | 6.900 | 1,040,000 | 0.065 | 855,000 | 0.066 |
| 21/05/2025 | 0.063 | 42.650 | 7,315,000 | 13,980,000 | 6.990 | 565,000 | 0.057 | 6,700,000 | 0.057 |
| 20/05/2025 | 0.059 | 43.000 | 2,205,000 | 7,845,000 | 3.920 | 1,130,000 | 0.059 | 1,075,000 | 0.059 |
| 19/05/2025 | 0.063 | 42.450 | 2,575,000 | 7,900,000 | 3.950 | 555,000 | 0.065 | 1,370,000 | 0.068 |
| 16/05/2025 | 0.069 | 41.700 | 8,050,000 | 7,085,000 | 3.540 | 75,000 | 0.070 | 4,960,000 | 0.071 |
| 15/05/2025 | 0.074 | 41.250 | 2,455,000 | 2,200,000 | 1.100 | 240,000 | 0.071 | 2,065,000 | 0.071 |
| 14/05/2025 | 0.061 | 42.700 | 635,000 | 375,000 | 0.190 | 115,000 | 0.060 | 490,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |