54515 安踏瑞银六七牛Ｂ (R 牛证)
按盘价 
0.216 -0.004 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.220 | 96.350 | 300,000 | 360,000 | 0.900 | 100,000 | 0.228 | 200,000 | 0.225 |
| 04/06/2025 | 0.209 | 95.600 | 100,000 | 260,000 | 0.650 | 100,000 | 0.208 | ||
| 03/06/2025 | 0.196 | 93.950 | 320,000 | 360,000 | 0.900 | 220,000 | 0.205 | 100,000 | 0.196 |
| 02/06/2025 | 0.194 | 94.250 | 1,340,000 | 480,000 | 1.200 | 500,000 | 0.180 | 680,000 | 0.180 |
| 30/05/2025 | 0.206 | 95.450 | 2,820,000 | 300,000 | 0.750 | 1,520,000 | 0.207 | 900,000 | 0.207 |
| 29/05/2025 | 0.250 | 99.600 | 3,720,000 | 920,000 | 2.300 | 1,620,000 | 0.227 | 840,000 | 0.247 |
| 28/05/2025 | 0.212 | 95.600 | 1,540,000 | 1,700,000 | 4.250 | 840,000 | 0.215 | 420,000 | 0.211 |
| 27/05/2025 | 0.203 | 94.600 | 2,000,000 | 2,120,000 | 5.300 | 140,000 | 0.199 | 660,000 | 0.202 |
| 26/05/2025 | 0.178 | 92.250 | 420,000 | 1,600,000 | 4.000 | 120,000 | 0.207 | 300,000 | 0.202 |
| 23/05/2025 | 0.191 | 93.350 | 200,000 | 1,420,000 | 3.550 | 200,000 | 0.198 | ||
| 22/05/2025 | 0.186 | 93.050 | 1,880,000 | 1,220,000 | 3.050 | 100,000 | 0.185 | 1,020,000 | 0.194 |
| 21/05/2025 | 0.205 | 95.350 | 440,000 | 300,000 | 0.750 | 140,000 | 0.189 | 300,000 | 0.201 |
| 20/05/2025 | 0.157 | 90.150 | 140,000 | 140,000 | 0.350 | 140,000 | 0.146 | ||
| 19/05/2025 | 0.161 | 90.250 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.179 | 91.800 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.185 | 92.650 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.201 | 94.650 | 40,000 | 0 | 0.000 | 20,000 | 0.186 | 20,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |