54515 安踏瑞银六七牛Ｂ (R 牛证)
按盘价 
0.067 +0.015 (+28.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.052 | 80.550 | 1,180,000 | 6,240,000 | 15.600 | 800,000 | 0.049 | 120,000 | 0.050 |
| 30/12/2025 | 0.056 | 80.800 | 2,020,000 | 6,920,000 | 17.300 | 460,000 | 0.055 | 1,320,000 | 0.059 |
| 29/12/2025 | 0.053 | 80.300 | 820,000 | 6,060,000 | 15.150 | 260,000 | 0.057 | 400,000 | 0.057 |
| 24/12/2025 | 0.066 | 81.700 | 320,000 | 5,920,000 | 14.800 | 180,000 | 0.067 | 140,000 | 0.067 |
| 23/12/2025 | 0.072 | 82.250 | 160,000 | 5,960,000 | 14.900 | 20,000 | 0.073 | ||
| 22/12/2025 | 0.072 | 82.250 | 580,000 | 5,980,000 | 14.950 | 180,000 | 0.064 | 200,000 | 0.063 |
| 19/12/2025 | 0.064 | 81.500 | 400,000 | 5,960,000 | 14.900 | 140,000 | 0.061 | 120,000 | 0.061 |
| 18/12/2025 | 0.071 | 82.000 | 640,000 | 5,980,000 | 14.950 | 100,000 | 0.073 | 300,000 | 0.078 |
| 17/12/2025 | 0.081 | 83.000 | 840,000 | 5,780,000 | 14.450 | 240,000 | 0.079 | 280,000 | 0.076 |
| 16/12/2025 | 0.067 | 81.650 | 440,000 | 5,740,000 | 14.350 | 260,000 | 0.071 | 180,000 | 0.069 |
| 15/12/2025 | 0.073 | 82.100 | 900,000 | 5,820,000 | 14.550 | 420,000 | 0.077 | 260,000 | 0.077 |
| 12/12/2025 | 0.070 | 81.800 | 160,000 | 5,980,000 | 14.950 | 140,000 | 0.072 | ||
| 11/12/2025 | 0.055 | 80.400 | 400,000 | 5,840,000 | 14.600 | 180,000 | 0.056 | ||
| 10/12/2025 | 0.066 | 81.450 | 620,000 | 6,020,000 | 15.050 | 620,000 | 0.065 | ||
| 09/12/2025 | 0.052 | 80.200 | 340,000 | 5,400,000 | 13.500 | 200,000 | 0.056 | 40,000 | 0.061 |
| 08/12/2025 | 0.064 | 81.250 | 920,000 | 5,560,000 | 13.900 | 160,000 | 0.085 | 740,000 | 0.069 |
| 05/12/2025 | 0.086 | 83.500 | 380,000 | 4,980,000 | 12.450 | 260,000 | 0.079 | 100,000 | 0.086 |
| 04/12/2025 | 0.090 | 83.700 | 1,280,000 | 5,140,000 | 12.850 | 600,000 | 0.091 | 180,000 | 0.091 |
| 03/12/2025 | 0.097 | 84.500 | 3,500,000 | 5,560,000 | 13.900 | 1,600,000 | 0.100 | 1,400,000 | 0.100 |
| 02/12/2025 | 0.112 | 86.000 | 1,760,000 | 5,760,000 | 14.400 | 1,220,000 | 0.112 | 140,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |