54515 安踏瑞银六七牛Ｂ (R 牛证)
按盘价 
0.195 +0.014 (+7.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.181 | 93.100 | 480,000 | 1,540,000 | 3.850 | 200,000 | 0.187 | 180,000 | 0.184 |
| 21/07/2025 | 0.179 | 92.800 | 500,000 | 1,560,000 | 3.900 | 100,000 | 0.172 | 380,000 | 0.179 |
| 18/07/2025 | 0.189 | 93.650 | 40,000 | 1,280,000 | 3.200 | 40,000 | 0.187 | ||
| 17/07/2025 | 0.177 | 92.450 | 20,000 | 1,320,000 | 3.300 | 20,000 | 0.177 | ||
| 16/07/2025 | 0.172 | 91.850 | 320,000 | 1,300,000 | 3.250 | 300,000 | 0.173 | 20,000 | 0.176 |
| 15/07/2025 | 0.148 | 89.800 | 0 | 1,580,000 | 3.950 | ||||
| 14/07/2025 | 0.140 | 88.700 | 300,000 | 1,580,000 | 3.950 | 300,000 | 0.140 | ||
| 11/07/2025 | 0.142 | 88.600 | 400,000 | 1,280,000 | 3.200 | 400,000 | 0.146 | ||
| 10/07/2025 | 0.160 | 90.700 | 20,000 | 880,000 | 2.200 | 20,000 | 0.160 | ||
| 09/07/2025 | 0.154 | 90.100 | 20,000 | 900,000 | 2.250 | 20,000 | 0.150 | ||
| 08/07/2025 | 0.160 | 90.700 | 0 | 880,000 | 2.200 | ||||
| 07/07/2025 | 0.161 | 91.000 | 240,000 | 880,000 | 2.200 | 120,000 | 0.169 | 120,000 | 0.165 |
| 04/07/2025 | 0.175 | 92.250 | 560,000 | 880,000 | 2.200 | 280,000 | 0.174 | 280,000 | 0.172 |
| 03/07/2025 | 0.183 | 93.000 | 520,000 | 880,000 | 2.200 | 340,000 | 0.183 | 80,000 | 0.184 |
| 02/07/2025 | 0.183 | 93.000 | 3,820,000 | 1,140,000 | 2.850 | 1,460,000 | 0.182 | 2,260,000 | 0.179 |
| 30/06/2025 | 0.198 | 94.500 | 2,960,000 | 340,000 | 0.850 | 1,460,000 | 0.196 | 1,500,000 | 0.194 |
| 27/06/2025 | 0.197 | 94.250 | 1,540,000 | 300,000 | 0.750 | 620,000 | 0.197 | 720,000 | 0.196 |
| 26/06/2025 | 0.191 | 93.800 | 1,040,000 | 200,000 | 0.500 | 620,000 | 0.195 | 420,000 | 0.192 |
| 25/06/2025 | 0.200 | 94.700 | 920,000 | 400,000 | 1.000 | 300,000 | 0.198 | 300,000 | 0.202 |
| 24/06/2025 | 0.189 | 93.300 | 600,000 | 400,000 | 1.000 | 340,000 | 0.188 | 260,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |