54515 安踏瑞银六七牛Ｂ (R 牛证)
按盘价 
0.218 +0.004 (+1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.214 | 95.500 | 640,000 | 1,720,000 | 4.300 | 200,000 | 0.225 | 440,000 | 0.217 |
| 08/09/2025 | 0.201 | 93.980 | 1,560,000 | 1,480,000 | 3.700 | 600,000 | 0.194 | 880,000 | 0.197 |
| 05/09/2025 | 0.192 | 93.180 | 680,000 | 1,200,000 | 3.000 | 220,000 | 0.184 | 440,000 | 0.184 |
| 04/09/2025 | 0.184 | 92.330 | 2,660,000 | 980,000 | 2.450 | 1,220,000 | 0.184 | 1,240,000 | 0.184 |
| 03/09/2025 | 0.178 | 91.730 | 500,000 | 960,000 | 2.400 | 500,000 | 0.178 | ||
| 02/09/2025 | 0.179 | 91.930 | 2,260,000 | 460,000 | 1.150 | 860,000 | 0.185 | 1,180,000 | 0.184 |
| 01/09/2025 | 0.196 | 93.480 | 600,000 | 140,000 | 0.350 | 600,000 | 0.196 | ||
| 29/08/2025 | 0.208 | 94.630 | 1,400,000 | 740,000 | 1.850 | 300,000 | 0.212 | 900,000 | 0.217 |
| 28/08/2025 | 0.205 | 94.230 | 17,920,000 | 140,000 | 0.350 | 8,880,000 | 0.208 | 8,960,000 | 0.207 |
| 27/08/2025 | 0.260 | 100.230 | 2,560,000 | 60,000 | 0.150 | 1,460,000 | 0.268 | 1,100,000 | 0.269 |
| 26/08/2025 | 0.280 | 102.030 | 160,000 | 420,000 | 1.050 | 160,000 | 0.275 | ||
| 25/08/2025 | 0.290 | 103.030 | 20,000 | 580,000 | 1.450 | ||||
| 22/08/2025 | 0.275 | 101.130 | 780,000 | 580,000 | 1.450 | 280,000 | 0.270 | 500,000 | 0.275 |
| 21/08/2025 | 0.241 | 98.030 | 1,040,000 | 360,000 | 0.900 | 380,000 | 0.244 | 380,000 | 0.244 |
| 20/08/2025 | 0.233 | 96.980 | 780,000 | 360,000 | 0.900 | 500,000 | 0.220 | ||
| 19/08/2025 | 0.222 | 96.130 | 660,000 | 860,000 | 2.150 | 200,000 | 0.196 | 420,000 | 0.219 |
| 18/08/2025 | 0.182 | 91.830 | 3,140,000 | 640,000 | 1.600 | 1,480,000 | 0.176 | 1,060,000 | 0.176 |
| 15/08/2025 | 0.166 | 90.530 | 1,400,000 | 1,060,000 | 2.650 | 520,000 | 0.167 | 880,000 | 0.166 |
| 14/08/2025 | 0.169 | 91.080 | 8,500,000 | 700,000 | 1.750 | 4,140,000 | 0.171 | 3,300,000 | 0.171 |
| 13/08/2025 | 0.146 | 88.630 | 5,460,000 | 1,540,000 | 3.850 | 2,060,000 | 0.146 | 2,660,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |