54512 安踏瑞银六七牛Ａ (R 牛证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.137 | 96.350 | 380,000 | 680,000 | 1.700 | 120,000 | 0.136 | ||
| 04/06/2025 | 0.128 | 95.600 | 960,000 | 800,000 | 2.000 | 460,000 | 0.117 | 220,000 | 0.128 |
| 03/06/2025 | 0.114 | 93.950 | 520,000 | 1,040,000 | 2.600 | 260,000 | 0.125 | 240,000 | 0.119 |
| 02/06/2025 | 0.113 | 94.250 | 1,200,000 | 1,060,000 | 2.650 | 500,000 | 0.097 | 560,000 | 0.112 |
| 30/05/2025 | 0.124 | 95.450 | 5,560,000 | 1,000,000 | 2.500 | 5,300,000 | 0.123 | 100,000 | 0.123 |
| 29/05/2025 | 0.168 | 99.600 | 1,080,000 | 6,200,000 | 15.500 | 360,000 | 0.171 | ||
| 28/05/2025 | 0.131 | 95.600 | 400,000 | 5,840,000 | 14.600 | 140,000 | 0.139 | 120,000 | 0.134 |
| 27/05/2025 | 0.123 | 94.600 | 7,380,000 | 5,860,000 | 14.650 | 660,000 | 0.120 | 6,140,000 | 0.116 |
| 26/05/2025 | 0.098 | 92.250 | 540,000 | 380,000 | 0.950 | 280,000 | 0.107 | 240,000 | 0.125 |
| 23/05/2025 | 0.108 | 93.350 | 380,000 | 420,000 | 1.050 | 100,000 | 0.109 | ||
| 22/05/2025 | 0.105 | 93.050 | 560,000 | 320,000 | 0.800 | 180,000 | 0.110 | 300,000 | 0.114 |
| 21/05/2025 | 0.127 | 95.350 | 140,000 | 200,000 | 0.500 | 60,000 | 0.110 | 80,000 | 0.135 |
| 20/05/2025 | 0.075 | 90.150 | 120,000 | 180,000 | 0.450 | 120,000 | 0.068 | ||
| 19/05/2025 | 0.079 | 90.250 | 260,000 | 60,000 | 0.150 | 240,000 | 0.083 | 20,000 | 0.080 |
| 16/05/2025 | 0.097 | 91.800 | 0 | 280,000 | 0.700 | ||||
| 15/05/2025 | 0.104 | 92.650 | 0 | 280,000 | 0.700 | ||||
| 14/05/2025 | 0.120 | 94.650 | 320,000 | 280,000 | 0.700 | 20,000 | 0.105 | 300,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |