54512 安踏瑞银六七牛Ａ (R 牛证)
按盘价 
0.129 +0.013 (+11.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.116 | 93.980 | 2,860,000 | 4,320,000 | 10.800 | 1,680,000 | 0.111 | 1,060,000 | 0.113 |
| 05/09/2025 | 0.106 | 93.180 | 10,340,000 | 4,940,000 | 12.350 | 3,660,000 | 0.099 | 4,160,000 | 0.096 |
| 04/09/2025 | 0.099 | 92.330 | 7,440,000 | 4,440,000 | 11.100 | 3,440,000 | 0.099 | 3,940,000 | 0.098 |
| 03/09/2025 | 0.094 | 91.730 | 4,100,000 | 3,940,000 | 9.850 | 2,220,000 | 0.092 | 1,100,000 | 0.092 |
| 02/09/2025 | 0.095 | 91.930 | 10,120,000 | 5,060,000 | 12.650 | 4,900,000 | 0.099 | 4,620,000 | 0.098 |
| 01/09/2025 | 0.111 | 93.480 | 6,800,000 | 5,340,000 | 13.350 | 2,160,000 | 0.113 | 4,040,000 | 0.113 |
| 29/08/2025 | 0.125 | 94.630 | 4,160,000 | 3,460,000 | 8.650 | 280,000 | 0.123 | 2,260,000 | 0.133 |
| 28/08/2025 | 0.121 | 94.230 | 37,400,000 | 1,480,000 | 3.700 | 17,620,000 | 0.124 | 18,440,000 | 0.124 |
| 27/08/2025 | 0.180 | 100.230 | 11,400,000 | 660,000 | 1.650 | 5,580,000 | 0.181 | 5,360,000 | 0.178 |
| 26/08/2025 | 0.198 | 102.030 | 580,000 | 880,000 | 2.200 | 280,000 | 0.194 | 200,000 | 0.191 |
| 25/08/2025 | 0.210 | 103.030 | 2,660,000 | 960,000 | 2.400 | 1,540,000 | 0.202 | 640,000 | 0.207 |
| 22/08/2025 | 0.185 | 101.130 | 15,400,000 | 1,860,000 | 4.650 | 7,020,000 | 0.185 | 6,340,000 | 0.186 |
| 21/08/2025 | 0.155 | 98.030 | 5,400,000 | 2,540,000 | 6.350 | 1,900,000 | 0.157 | ||
| 20/08/2025 | 0.146 | 96.980 | 8,500,000 | 4,440,000 | 11.100 | 3,640,000 | 0.129 | 3,220,000 | 0.134 |
| 19/08/2025 | 0.136 | 96.130 | 4,300,000 | 4,860,000 | 12.150 | 1,080,000 | 0.109 | 800,000 | 0.120 |
| 18/08/2025 | 0.098 | 91.830 | 5,700,000 | 5,140,000 | 12.850 | 2,200,000 | 0.096 | 2,780,000 | 0.095 |
| 15/08/2025 | 0.081 | 90.530 | 3,520,000 | 4,560,000 | 11.400 | 1,740,000 | 0.083 | 760,000 | 0.078 |
| 14/08/2025 | 0.086 | 91.080 | 11,380,000 | 5,540,000 | 13.850 | 2,160,000 | 0.086 | 5,540,000 | 0.087 |
| 13/08/2025 | 0.064 | 88.630 | 2,760,000 | 2,160,000 | 5.400 | 980,000 | 0.064 | 1,360,000 | 0.064 |
| 12/08/2025 | 0.062 | 88.430 | 1,260,000 | 1,780,000 | 4.450 | 540,000 | 0.064 | 580,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |