54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.099 | 4.590 | 200,000 | 3,770,000 | 3.770 | 200,000 | 0.101 | ||
| 03/06/2025 | 0.098 | 4.620 | 100,000 | 3,970,000 | 3.970 | 100,000 | 0.096 | ||
| 02/06/2025 | 0.088 | 4.500 | 250,000 | 4,070,000 | 4.070 | 50,000 | 0.086 | 200,000 | 0.086 |
| 30/05/2025 | 0.097 | 4.560 | 100,000 | 3,920,000 | 3.920 | 100,000 | 0.097 | ||
| 29/05/2025 | 0.100 | 4.630 | 0 | 4,020,000 | 4.020 | ||||
| 28/05/2025 | 0.098 | 4.610 | 210,000 | 4,020,000 | 4.020 | 210,000 | 0.098 | ||
| 27/05/2025 | 0.101 | 4.630 | 940,000 | 4,230,000 | 4.230 | 390,000 | 0.103 | 350,000 | 0.104 |
| 26/05/2025 | 0.103 | 4.620 | 2,410,000 | 4,270,000 | 4.270 | 1,910,000 | 0.103 | 500,000 | 0.110 |
| 23/05/2025 | 0.107 | 4.680 | 1,820,000 | 5,680,000 | 5.680 | 650,000 | 0.107 | 640,000 | 0.108 |
| 22/05/2025 | 0.108 | 4.680 | 0 | 5,690,000 | 5.690 | ||||
| 21/05/2025 | 0.109 | 4.690 | 100,000 | 5,690,000 | 5.690 | ||||
| 20/05/2025 | 0.107 | 4.680 | 100,000 | 5,690,000 | 5.690 | 100,000 | 0.107 | ||
| 19/05/2025 | 0.104 | 4.640 | 1,490,000 | 5,790,000 | 5.790 | 630,000 | 0.105 | 860,000 | 0.105 |
| 16/05/2025 | 0.105 | 4.670 | 390,000 | 5,560,000 | 5.560 | 290,000 | 0.103 | ||
| 15/05/2025 | 0.108 | 4.680 | 1,080,000 | 5,850,000 | 5.850 | 780,000 | 0.109 | 100,000 | 0.108 |
| 14/05/2025 | 0.110 | 4.710 | 2,400,000 | 6,530,000 | 6.530 | 1,160,000 | 0.108 | ||
| 13/05/2025 | 0.100 | 4.600 | 1,400,000 | 5,370,000 | 5.370 | 440,000 | 0.100 | 480,000 | 0.101 |
| 12/05/2025 | 0.097 | 4.580 | 50,000 | 5,330,000 | 5.330 | 50,000 | 0.095 | ||
| 09/05/2025 | 0.093 | 4.520 | 630,000 | 5,280,000 | 5.280 | 120,000 | 0.092 | 510,000 | 0.093 |
| 08/05/2025 | 0.092 | 4.490 | 400,000 | 4,890,000 | 4.890 | 400,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |