54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.101 | 4.510 | 30,000 | 3,190,000 | 3.190 | 30,000 | 0.101 | ||
| 26/01/2026 | 0.096 | 4.470 | 0 | 3,220,000 | 3.220 | ||||
| 23/01/2026 | 0.096 | 4.460 | 0 | 3,220,000 | 3.220 | ||||
| 22/01/2026 | 0.096 | 4.470 | 0 | 3,220,000 | 3.220 | ||||
| 21/01/2026 | 0.096 | 4.460 | 0 | 3,220,000 | 3.220 | ||||
| 20/01/2026 | 0.098 | 4.470 | 0 | 3,220,000 | 3.220 | ||||
| 19/01/2026 | 0.099 | 4.490 | 0 | 3,220,000 | 3.220 | ||||
| 16/01/2026 | 0.100 | 4.500 | 0 | 3,220,000 | 3.220 | ||||
| 15/01/2026 | 0.100 | 4.520 | 20,000 | 3,220,000 | 3.220 | 20,000 | 0.100 | ||
| 14/01/2026 | 0.095 | 4.480 | 20,000 | 3,240,000 | 3.240 | 10,000 | 0.095 | 10,000 | 0.097 |
| 13/01/2026 | 0.096 | 4.480 | 110,000 | 3,240,000 | 3.240 | 110,000 | 0.096 | ||
| 12/01/2026 | 0.091 | 4.440 | 0 | 3,350,000 | 3.350 | ||||
| 09/01/2026 | 0.090 | 4.390 | 0 | 3,350,000 | 3.350 | ||||
| 08/01/2026 | 0.093 | 4.420 | 0 | 3,350,000 | 3.350 | ||||
| 07/01/2026 | 0.096 | 4.450 | 0 | 3,350,000 | 3.350 | ||||
| 06/01/2026 | 0.096 | 4.450 | 0 | 3,350,000 | 3.350 | ||||
| 05/01/2026 | 0.097 | 4.460 | 430,000 | 3,350,000 | 3.350 | 430,000 | 0.099 | ||
| 02/01/2026 | 0.099 | 4.530 | 0 | 3,780,000 | 3.780 | ||||
| 31/12/2025 | 0.097 | 4.460 | 0 | 3,780,000 | 3.780 | ||||
| 30/12/2025 | 0.099 | 4.490 | 200,000 | 3,780,000 | 3.780 | 100,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |