54508 快手瑞银八三熊Ａ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 54.500 | 8,510,000 | 410,000 | 0.680 | 3,400,000 | 0.041 | 3,610,000 | 0.043 |
| 04/06/2025 | 0.064 | 51.900 | 40,000 | 200,000 | 0.330 | 30,000 | 0.065 | ||
| 03/06/2025 | 0.071 | 51.200 | 340,000 | 230,000 | 0.380 | 70,000 | 0.071 | 200,000 | 0.068 |
| 02/06/2025 | 0.062 | 52.450 | 50,000 | 100,000 | 0.170 | 30,000 | 0.073 | 10,000 | 0.062 |
| 30/05/2025 | 0.055 | 53.300 | 230,000 | 120,000 | 0.200 | 110,000 | 0.053 | 110,000 | 0.059 |
| 29/05/2025 | 0.048 | 54.200 | 210,000 | 120,000 | 0.200 | 140,000 | 0.054 | 50,000 | 0.053 |
| 28/05/2025 | 0.068 | 51.650 | 140,000 | 210,000 | 0.350 | 20,000 | 0.068 | 120,000 | 0.073 |
| 27/05/2025 | 0.090 | 48.750 | 30,000 | 110,000 | 0.180 | 10,000 | 0.085 | 20,000 | 0.090 |
| 26/05/2025 | 0.091 | 48.500 | 270,000 | 100,000 | 0.170 | 180,000 | 0.092 | 40,000 | 0.092 |
| 23/05/2025 | 0.090 | 48.750 | 670,000 | 240,000 | 0.400 | 600,000 | 0.084 | 70,000 | 0.091 |
| 22/05/2025 | 0.089 | 48.850 | 740,000 | 770,000 | 1.280 | 60,000 | 0.089 | 660,000 | 0.089 |
| 21/05/2025 | 0.077 | 50.350 | 0 | 170,000 | 0.280 | ||||
| 20/05/2025 | 0.081 | 49.900 | 0 | 170,000 | 0.280 | ||||
| 19/05/2025 | 0.081 | 49.700 | 0 | 170,000 | 0.280 | ||||
| 16/05/2025 | 0.073 | 50.850 | 170,000 | 170,000 | 0.280 | 50,000 | 0.073 | 120,000 | 0.076 |
| 15/05/2025 | 0.063 | 51.950 | 60,000 | 100,000 | 0.170 | 30,000 | 0.063 | 30,000 | 0.063 |
| 14/05/2025 | 0.056 | 53.050 | 120,000 | 100,000 | 0.170 | 10,000 | 0.059 | 110,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |