54506 快手汇丰五乙牛Ｉ (R 牛证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.213 | 75.950 | 0 | 60,000 | 0.120 | ||||
| 27/10/2025 | 0.214 | 76.100 | 0 | 60,000 | 0.120 | ||||
| 24/10/2025 | 0.203 | 74.950 | 0 | 60,000 | 0.120 | ||||
| 23/10/2025 | 0.189 | 73.450 | 0 | 60,000 | 0.120 | ||||
| 22/10/2025 | 0.196 | 73.750 | 0 | 60,000 | 0.120 | ||||
| 21/10/2025 | 0.210 | 75.550 | 0 | 60,000 | 0.120 | ||||
| 20/10/2025 | 0.195 | 74.100 | 0 | 60,000 | 0.120 | ||||
| 17/10/2025 | 0.185 | 72.950 | 0 | 60,000 | 0.120 | ||||
| 16/10/2025 | 0.216 | 76.000 | 0 | 60,000 | 0.120 | ||||
| 15/10/2025 | 0.220 | 76.500 | 20,000 | 60,000 | 0.120 | 10,000 | 0.218 | 10,000 | 0.210 |
| 14/10/2025 | 0.202 | 75.000 | 0 | 60,000 | 0.120 | ||||
| 13/10/2025 | 0.260 | 80.450 | 0 | 60,000 | 0.120 | ||||
| 10/10/2025 | 0.295 | 83.900 | 0 | 60,000 | 0.120 | ||||
| 09/10/2025 | 0.340 | 88.800 | 0 | 60,000 | 0.120 | ||||
| 08/10/2025 | 0.315 | 85.750 | 0 | 60,000 | 0.120 | ||||
| 06/10/2025 | 0.335 | 87.700 | 0 | 60,000 | 0.120 | ||||
| 03/10/2025 | 0.345 | 88.700 | 0 | 60,000 | 0.120 | ||||
| 02/10/2025 | 0.370 | 91.850 | 40,000 | 60,000 | 0.120 | 40,000 | 0.360 | ||
| 30/09/2025 | 0.295 | 84.600 | 50,000 | 100,000 | 0.200 | 50,000 | 0.260 | ||
| 29/09/2025 | 0.243 | 78.900 | 1,150,000 | 150,000 | 0.300 | 350,000 | 0.244 | 400,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |