54504 工行法兴七十牛Ａ (R 牛证)
按盘价 
0.166 +0.002 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.164 | 6.080 | 1,090,000 | 0 | 0.000 | 1,090,000 | 0.162 | ||
| 24/10/2025 | 0.164 | 6.070 | 0 | 1,090,000 | 1.090 | ||||
| 23/10/2025 | 0.162 | 6.060 | 220,000 | 1,090,000 | 1.090 | 220,000 | 0.162 | ||
| 22/10/2025 | 0.158 | 5.960 | 0 | 1,310,000 | 1.310 | ||||
| 21/10/2025 | 0.158 | 5.950 | 450,000 | 1,310,000 | 1.310 | 450,000 | 0.159 | ||
| 20/10/2025 | 0.151 | 5.910 | 640,000 | 860,000 | 0.860 | 640,000 | 0.148 | ||
| 17/10/2025 | 0.145 | 5.810 | 1,080,000 | 220,000 | 0.220 | 1,080,000 | 0.147 | ||
| 16/10/2025 | 0.148 | 5.880 | 440,000 | 1,300,000 | 1.300 | 290,000 | 0.148 | ||
| 15/10/2025 | 0.137 | 5.760 | 430,000 | 1,010,000 | 1.010 | 430,000 | 0.137 | ||
| 14/10/2025 | 0.139 | 5.760 | 1,370,000 | 1,440,000 | 1.440 | 1,020,000 | 0.132 | ||
| 13/10/2025 | 0.128 | 5.660 | 200,000 | 420,000 | 0.420 | 200,000 | 0.128 | ||
| 10/10/2025 | 0.128 | 5.660 | 0 | 220,000 | 0.220 | ||||
| 09/10/2025 | 0.128 | 5.650 | 0 | 220,000 | 0.220 | ||||
| 08/10/2025 | 0.128 | 5.600 | 0 | 220,000 | 0.220 | ||||
| 06/10/2025 | 0.132 | 5.660 | 0 | 220,000 | 0.220 | ||||
| 03/10/2025 | 0.135 | 5.700 | 0 | 220,000 | 0.220 | ||||
| 02/10/2025 | 0.136 | 5.730 | 0 | 220,000 | 0.220 | ||||
| 30/09/2025 | 0.136 | 5.740 | 0 | 220,000 | 0.220 | ||||
| 29/09/2025 | 0.136 | 5.730 | 0 | 220,000 | 0.220 | ||||
| 26/09/2025 | 0.134 | 5.700 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |