54503 中寿瑞银八八牛Ｄ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.285 | 28.880 | 55,000 | 7,730,000 | 5.150 | 5,000 | 0.275 | 50,000 | 0.275 |
| 03/03/2026 | 0.315 | 30.040 | 0 | 7,685,000 | 5.120 | ||||
| 02/03/2026 | 0.320 | 30.500 | 5,000 | 7,685,000 | 5.120 | 5,000 | 0.320 | ||
| 27/02/2026 | 0.345 | 31.580 | 0 | 7,690,000 | 5.130 | ||||
| 26/02/2026 | 0.345 | 31.380 | 0 | 7,690,000 | 5.130 | ||||
| 25/02/2026 | 0.365 | 32.720 | 0 | 7,690,000 | 5.130 | ||||
| 24/02/2026 | 0.365 | 32.480 | 0 | 7,690,000 | 5.130 | ||||
| 23/02/2026 | 0.400 | 34.580 | 0 | 7,690,000 | 5.130 | ||||
| 20/02/2026 | 0.385 | 33.560 | 0 | 7,690,000 | 5.130 | ||||
| 16/02/2026 | 0.385 | 33.720 | 0 | 7,690,000 | 5.130 | ||||
| 13/02/2026 | 0.375 | 33.080 | 5,000 | 7,690,000 | 5.130 | 5,000 | 0.375 | ||
| 12/02/2026 | 0.400 | 34.340 | 0 | 7,695,000 | 5.130 | ||||
| 11/02/2026 | 0.400 | 34.120 | 100,000 | 7,695,000 | 5.130 | 100,000 | 0.410 | ||
| 10/02/2026 | 0.425 | 35.520 | 295,000 | 7,795,000 | 5.200 | 295,000 | 0.415 | ||
| 09/02/2026 | 0.420 | 35.040 | 705,000 | 8,090,000 | 5.390 | 525,000 | 0.412 | ||
| 06/02/2026 | 0.395 | 33.700 | 0 | 8,615,000 | 5.740 | ||||
| 05/02/2026 | 0.405 | 34.200 | 0 | 8,615,000 | 5.740 | ||||
| 04/02/2026 | 0.420 | 35.160 | 30,000 | 8,615,000 | 5.740 | 30,000 | 0.407 | ||
| 03/02/2026 | 0.405 | 34.460 | 0 | 8,645,000 | 5.760 | ||||
| 02/02/2026 | 0.390 | 33.500 | 0 | 8,645,000 | 5.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |