54503 中寿瑞银八八牛Ｄ (R 牛证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.050 | 16.380 | 4,320,000 | 1,020,000 | 0.680 | 1,600,000 | 0.048 | 2,105,000 | 0.047 |
| 03/06/2025 | 0.044 | 16.080 | 3,070,000 | 515,000 | 0.340 | 1,570,000 | 0.043 | 610,000 | 0.042 |
| 02/06/2025 | 0.038 | 15.860 | 2,160,000 | 1,475,000 | 0.980 | 500,000 | 0.038 | 1,660,000 | 0.033 |
| 30/05/2025 | 0.041 | 15.980 | 0 | 315,000 | 0.210 | ||||
| 29/05/2025 | 0.045 | 16.160 | 15,000 | 315,000 | 0.210 | 15,000 | 0.045 | ||
| 28/05/2025 | 0.045 | 16.040 | 0 | 300,000 | 0.200 | ||||
| 27/05/2025 | 0.046 | 16.100 | 750,000 | 300,000 | 0.200 | 450,000 | 0.045 | 300,000 | 0.046 |
| 26/05/2025 | 0.038 | 15.700 | 0 | 450,000 | 0.300 | ||||
| 23/05/2025 | 0.038 | 15.760 | 0 | 450,000 | 0.300 | ||||
| 22/05/2025 | 0.037 | 15.520 | 1,340,000 | 450,000 | 0.300 | 970,000 | 0.038 | ||
| 21/05/2025 | 0.039 | 15.700 | 8,905,000 | 1,420,000 | 0.950 | 1,680,000 | 0.041 | 3,100,000 | 0.041 |
| 20/05/2025 | 0.039 | 15.720 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.038 | 15.580 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.041 | 15.700 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.045 | 15.960 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.049 | 16.260 | 10,000 | 0 | 0.000 | 5,000 | 0.035 | 5,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |