54500 恒指汇丰八四熊Ｉ (R 熊证)
按盘价 
0.047 -0.030 (-38.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.077 | 24,498.950 | 40,000 | 2,130,000 | 1.420 | ||||
| 16/07/2025 | 0.075 | 24,517.760 | 320,000 | 2,130,000 | 1.420 | 110,000 | 0.074 | ||
| 15/07/2025 | 0.072 | 24,590.120 | 40,000 | 2,020,000 | 1.350 | ||||
| 14/07/2025 | 0.105 | 24,203.320 | 170,000 | 2,020,000 | 1.350 | 170,000 | 0.106 | ||
| 11/07/2025 | 0.110 | 24,139.570 | 1,450,000 | 2,190,000 | 1.460 | 100,000 | 0.078 | 90,000 | 0.100 |
| 10/07/2025 | 0.125 | 24,028.370 | 0 | 2,200,000 | 1.470 | ||||
| 09/07/2025 | 0.137 | 23,892.320 | 2,120,000 | 2,200,000 | 1.470 | 100,000 | 0.133 | ||
| 08/07/2025 | 0.111 | 24,148.070 | 5,370,000 | 2,100,000 | 1.400 | 600,000 | 0.125 | 2,290,000 | 0.115 |
| 07/07/2025 | 0.139 | 23,887.830 | 0 | 410,000 | 0.270 | ||||
| 04/07/2025 | 0.135 | 23,916.060 | 2,860,000 | 410,000 | 0.270 | 1,130,000 | 0.135 | 1,540,000 | 0.138 |
| 03/07/2025 | 0.120 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.109 | 24,221.410 | 12,460,000 | 0 | 0.000 | 6,230,000 | 0.104 | 6,230,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |