54500 恒指信证八八熊Ｆ (R 熊证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.098 | 25,565.740 | 300,000 | 0 | 0.000 | 300,000 | 0.098 | ||
| 26/08/2026 | 0.092 | 25,652.970 | 300,000 | 300,000 | 0.150 | 300,000 | 0.092 | ||
| 25/08/2026 | 0.104 | 25,511.100 | 10,000 | 0 | 0.000 | 10,000 | 0.104 | ||
| 24/08/2026 | 0.108 | 25,517.330 | 150,000 | 10,000 | 0.010 | 140,000 | 0.096 | ||
| 21/08/2026 | 0.060 | 26,009.460 | 130,000 | 150,000 | 0.080 | 130,000 | 0.076 | ||
| 20/08/2026 | 0.085 | 25,698.490 | 40,000 | 20,000 | 0.010 | 10,000 | 0.083 | 30,000 | 0.081 |
| 19/08/2026 | 0.109 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.109 | 25,471.150 | 40,000 | 0 | 0.000 | 40,000 | 0.122 | ||
| 17/08/2026 | 0.108 | 25,453.230 | 40,000 | 40,000 | 0.020 | 40,000 | 0.105 | ||
| 14/08/2026 | 0.140 | 25,116.850 | 20,000 | 0 | 0.000 | 10,000 | 0.140 | 10,000 | 0.135 |
| 13/08/2026 | 0.116 | 25,396.510 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.109 |
| 12/08/2026 | 0.114 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.090 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.065 | 25,937.490 | 60,000 | 0 | 0.000 | 30,000 | 0.072 | 30,000 | 0.070 |
| 07/08/2026 | 0.090 | 25,668.030 | 40,000 | 0 | 0.000 | 20,000 | 0.103 | 20,000 | 0.104 |
| 06/08/2026 | 25,530.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |