54497 阿里摩利六二牛Ａ (R 牛证)
按盘价 
0.455 +0.045 (+10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.410 | 164.600 | 0 | 3,230,000 | 5.383 | ||||
| 22/10/2025 | 0.395 | 161.900 | 10,000 | 3,230,000 | 5.383 | 10,000 | 0.390 | ||
| 21/10/2025 | 0.430 | 165.100 | 10,000 | 3,240,000 | 5.400 | ||||
| 20/10/2025 | 0.390 | 161.900 | 0 | 3,240,000 | 5.400 | ||||
| 17/10/2025 | 0.320 | 154.400 | 250,000 | 3,240,000 | 5.400 | 230,000 | 0.335 | ||
| 16/10/2025 | 0.385 | 161.200 | 0 | 3,470,000 | 5.783 | ||||
| 15/10/2025 | 0.385 | 161.600 | 120,000 | 3,470,000 | 5.783 | ||||
| 14/10/2025 | 0.330 | 155.600 | 580,000 | 3,470,000 | 5.783 | 370,000 | 0.335 | ||
| 13/10/2025 | 0.395 | 162.600 | 790,000 | 3,840,000 | 6.400 | 60,000 | 0.365 | ||
| 10/10/2025 | 0.430 | 165.400 | 380,000 | 3,900,000 | 6.500 | ||||
| 09/10/2025 | 0.500 | 173.300 | 0 | 3,900,000 | 6.500 | ||||
| 08/10/2025 | 0.550 | 177.600 | 120,000 | 3,900,000 | 6.500 | ||||
| 06/10/2025 | 0.590 | 180.500 | 0 | 3,900,000 | 6.500 | ||||
| 03/10/2025 | 0.610 | 185.100 | 1,020,000 | 3,900,000 | 6.500 | 1,000,000 | 0.610 | ||
| 02/10/2025 | 0.610 | 183.100 | 100,000 | 4,900,000 | 8.167 | 80,000 | 0.604 | ||
| 30/09/2025 | 0.550 | 177.000 | 10,000 | 4,980,000 | 8.300 | 10,000 | 0.520 | ||
| 29/09/2025 | 0.500 | 173.400 | 280,000 | 4,990,000 | 8.317 | 10,000 | 0.490 | ||
| 26/09/2025 | 0.435 | 166.500 | 290,000 | 5,000,000 | 8.333 | ||||
| 25/09/2025 | 0.490 | 172.000 | 630,000 | 5,000,000 | 8.333 | ||||
| 24/09/2025 | 0.530 | 174.000 | 1,350,000 | 5,000,000 | 8.333 | 20,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |