54490 中寿瑞银八八牛Ｃ (R 牛证)
按盘价 
0.200 +0.003 (+1.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.197 | 22.400 | 0 | 80,000 | 0.050 | ||||
| 03/09/2025 | 0.214 | 23.160 | 0 | 80,000 | 0.050 | ||||
| 02/09/2025 | 0.218 | 23.340 | 75,000 | 80,000 | 0.050 | 75,000 | 0.224 | ||
| 01/09/2025 | 0.224 | 23.660 | 0 | 155,000 | 0.100 | ||||
| 29/08/2025 | 0.232 | 24.020 | 150,000 | 155,000 | 0.100 | 75,000 | 0.247 | 75,000 | 0.234 |
| 28/08/2025 | 0.227 | 23.920 | 30,000 | 155,000 | 0.100 | 30,000 | 0.218 | ||
| 27/08/2025 | 0.227 | 23.880 | 0 | 125,000 | 0.080 | ||||
| 26/08/2025 | 0.245 | 24.680 | 45,000 | 125,000 | 0.080 | 45,000 | 0.247 | ||
| 25/08/2025 | 0.247 | 24.740 | 10,000 | 80,000 | 0.050 | 10,000 | 0.249 | ||
| 22/08/2025 | 0.245 | 24.780 | 0 | 70,000 | 0.050 | ||||
| 21/08/2025 | 0.243 | 24.620 | 0 | 70,000 | 0.050 | ||||
| 20/08/2025 | 0.243 | 24.620 | 0 | 70,000 | 0.050 | ||||
| 19/08/2025 | 0.238 | 24.260 | 0 | 70,000 | 0.050 | ||||
| 18/08/2025 | 0.255 | 25.060 | 0 | 70,000 | 0.050 | ||||
| 15/08/2025 | 0.238 | 24.360 | 0 | 70,000 | 0.050 | ||||
| 14/08/2025 | 0.222 | 23.620 | 0 | 70,000 | 0.050 | ||||
| 13/08/2025 | 0.208 | 22.800 | 0 | 70,000 | 0.050 | ||||
| 12/08/2025 | 0.203 | 22.640 | 0 | 70,000 | 0.050 | ||||
| 11/08/2025 | 0.191 | 21.960 | 0 | 70,000 | 0.050 | ||||
| 08/08/2025 | 0.200 | 22.460 | 50,000 | 70,000 | 0.050 | 50,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |