54490 中寿瑞银八八牛Ｃ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.310 | 28.000 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.310 | 27.900 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.315 | 28.480 | 120,000 | 0 | 0.000 | 120,000 | 0.315 | ||
| 01/06/2026 | 0.325 | 28.900 | 40,000 | 120,000 | 0.080 | 40,000 | 0.325 | ||
| 29/05/2026 | 0.325 | 28.880 | 0 | 160,000 | 0.110 | ||||
| 28/05/2026 | 0.325 | 28.560 | 0 | 160,000 | 0.110 | ||||
| 27/05/2026 | 0.330 | 28.840 | 0 | 160,000 | 0.110 | ||||
| 26/05/2026 | 0.335 | 29.420 | 0 | 160,000 | 0.110 | ||||
| 22/05/2026 | 0.330 | 28.920 | 0 | 160,000 | 0.110 | ||||
| 21/05/2026 | 0.330 | 28.720 | 0 | 160,000 | 0.110 | ||||
| 20/05/2026 | 0.335 | 29.120 | 0 | 160,000 | 0.110 | ||||
| 19/05/2026 | 0.345 | 29.620 | 0 | 160,000 | 0.110 | ||||
| 18/05/2026 | 0.350 | 29.760 | 0 | 160,000 | 0.110 | ||||
| 15/05/2026 | 0.350 | 29.880 | 0 | 160,000 | 0.110 | ||||
| 14/05/2026 | 0.350 | 29.880 | 0 | 160,000 | 0.110 | ||||
| 13/05/2026 | 0.350 | 29.960 | 0 | 160,000 | 0.110 | ||||
| 12/05/2026 | 0.365 | 30.580 | 0 | 160,000 | 0.110 | ||||
| 11/05/2026 | 0.375 | 31.380 | 0 | 160,000 | 0.110 | ||||
| 08/05/2026 | 0.375 | 31.260 | 0 | 160,000 | 0.110 | ||||
| 07/05/2026 | 0.370 | 31.180 | 0 | 160,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |