54490 中寿瑞银八八牛Ｃ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.255 | 25.220 | 0 | 50,000 | 0.030 | ||||
| 24/10/2025 | 0.250 | 24.880 | 0 | 50,000 | 0.030 | ||||
| 23/10/2025 | 0.244 | 24.580 | 0 | 50,000 | 0.030 | ||||
| 22/10/2025 | 0.244 | 24.360 | 0 | 50,000 | 0.030 | ||||
| 21/10/2025 | 0.250 | 24.940 | 810,000 | 50,000 | 0.030 | 810,000 | 0.240 | ||
| 20/10/2025 | 0.225 | 23.520 | 2,025,000 | 860,000 | 0.570 | 995,000 | 0.230 | 1,030,000 | 0.223 |
| 17/10/2025 | 0.214 | 22.960 | 775,000 | 825,000 | 0.550 | 775,000 | 0.219 | ||
| 16/10/2025 | 0.242 | 24.360 | 1,855,000 | 50,000 | 0.030 | 945,000 | 0.236 | 545,000 | 0.234 |
| 15/10/2025 | 0.220 | 23.240 | 400,000 | 450,000 | 0.300 | 400,000 | 0.220 | ||
| 14/10/2025 | 0.190 | 21.920 | 0 | 50,000 | 0.030 | ||||
| 13/10/2025 | 0.184 | 21.580 | 20,000 | 50,000 | 0.030 | 20,000 | 0.177 | ||
| 10/10/2025 | 0.195 | 22.060 | 0 | 30,000 | 0.020 | ||||
| 09/10/2025 | 0.190 | 21.860 | 0 | 30,000 | 0.020 | ||||
| 08/10/2025 | 0.186 | 21.520 | 0 | 30,000 | 0.020 | ||||
| 06/10/2025 | 0.188 | 21.600 | 0 | 30,000 | 0.020 | ||||
| 03/10/2025 | 0.192 | 21.780 | 0 | 30,000 | 0.020 | ||||
| 02/10/2025 | 0.193 | 21.840 | 0 | 30,000 | 0.020 | ||||
| 30/09/2025 | 0.194 | 21.840 | 0 | 30,000 | 0.020 | ||||
| 29/09/2025 | 0.195 | 21.960 | 0 | 30,000 | 0.020 | ||||
| 26/09/2025 | 0.175 | 20.980 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |