54487 京东法兴七乙熊Ｅ (R 熊证)
按盘价 
0.247 -0.001 (-0.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.248 | 119.800 | 0 | 65,000 | 0.065 | ||||
| 03/09/2025 | 0.248 | 120.700 | 0 | 65,000 | 0.065 | ||||
| 02/09/2025 | 0.248 | 119.600 | 0 | 65,000 | 0.065 | ||||
| 01/09/2025 | 0.248 | 121.400 | 0 | 65,000 | 0.065 | ||||
| 29/08/2025 | 0.248 | 117.800 | 0 | 65,000 | 0.065 | ||||
| 28/08/2025 | 0.248 | 115.200 | 0 | 65,000 | 0.065 | ||||
| 27/08/2025 | 0.242 | 121.300 | 0 | 65,000 | 0.065 | ||||
| 26/08/2025 | 0.236 | 124.400 | 0 | 65,000 | 0.065 | ||||
| 25/08/2025 | 0.235 | 126.600 | 0 | 65,000 | 0.065 | ||||
| 22/08/2025 | 0.242 | 121.400 | 0 | 65,000 | 0.065 | ||||
| 21/08/2025 | 0.242 | 121.100 | 0 | 65,000 | 0.065 | ||||
| 20/08/2025 | 0.240 | 122.500 | 0 | 65,000 | 0.065 | ||||
| 19/08/2025 | 0.240 | 123.300 | 0 | 65,000 | 0.065 | ||||
| 18/08/2025 | 0.240 | 124.000 | 0 | 65,000 | 0.065 | ||||
| 15/08/2025 | 0.245 | 120.800 | 0 | 65,000 | 0.065 | ||||
| 14/08/2025 | 0.236 | 125.100 | 0 | 65,000 | 0.065 | ||||
| 13/08/2025 | 0.235 | 127.400 | 0 | 65,000 | 0.065 | ||||
| 12/08/2025 | 0.242 | 122.700 | 0 | 65,000 | 0.065 | ||||
| 11/08/2025 | 0.242 | 122.300 | 0 | 65,000 | 0.065 | ||||
| 08/08/2025 | 0.241 | 122.900 | 0 | 65,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |