54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.151 -0.015 (-9.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.166 | 541.500 | 2,060,000 | 810,000 | 1.010 | 1,067,500 | 0.166 | 992,500 | 0.170 |
| 10/12/2025 | 0.158 | 547.500 | 6,725,000 | 885,000 | 1.110 | 3,215,000 | 0.166 | 3,432,500 | 0.165 |
| 09/12/2025 | 0.171 | 539.500 | 1,630,000 | 667,500 | 0.830 | 687,500 | 0.166 | 642,500 | 0.164 |
| 08/12/2025 | 0.162 | 544.500 | 1,657,500 | 712,500 | 0.890 | 737,500 | 0.161 | 800,000 | 0.160 |
| 05/12/2025 | 0.148 | 554.500 | 3,795,000 | 650,000 | 0.810 | 1,790,000 | 0.158 | 780,000 | 0.154 |
| 04/12/2025 | 0.145 | 556.000 | 4,707,500 | 1,660,000 | 2.080 | 1,917,500 | 0.149 | 2,350,000 | 0.148 |
| 03/12/2025 | 0.179 | 535.000 | 805,000 | 1,227,500 | 1.530 | 90,000 | 0.175 | 607,500 | 0.179 |
| 02/12/2025 | 0.166 | 543.000 | 40,000 | 710,000 | 0.890 | 20,000 | 0.171 | ||
| 01/12/2025 | 0.164 | 544.000 | 1,745,000 | 730,000 | 0.910 | 1,002,500 | 0.168 | 742,500 | 0.168 |
| 28/11/2025 | 0.177 | 535.000 | 5,182,500 | 990,000 | 1.240 | 2,827,500 | 0.181 | 2,307,500 | 0.182 |
| 27/11/2025 | 0.178 | 535.500 | 7,217,500 | 1,510,000 | 1.890 | 3,725,000 | 0.177 | 3,450,000 | 0.178 |
| 26/11/2025 | 0.171 | 538.000 | 7,787,500 | 1,785,000 | 2.230 | 3,247,500 | 0.165 | 3,390,000 | 0.163 |
| 25/11/2025 | 0.159 | 546.500 | 25,242,500 | 1,642,500 | 2.050 | 12,557,500 | 0.156 | 12,640,000 | 0.155 |
| 24/11/2025 | 0.165 | 542.000 | 11,717,500 | 1,560,000 | 1.950 | 5,642,500 | 0.165 | 5,775,000 | 0.165 |
| 21/11/2025 | 0.175 | 537.500 | 6,312,500 | 1,427,500 | 1.780 | 2,912,500 | 0.171 | 2,697,500 | 0.172 |
| 20/11/2025 | 0.145 | 554.000 | 7,595,000 | 1,642,500 | 2.050 | 3,360,000 | 0.142 | 1,472,500 | 0.143 |
| 19/11/2025 | 0.109 | 574.500 | 4,557,500 | 3,530,000 | 4.410 | 840,000 | 0.108 | 2,217,500 | 0.111 |
| 18/11/2025 | 0.126 | 564.500 | 8,140,000 | 2,152,500 | 2.690 | 2,767,500 | 0.120 | 3,272,500 | 0.119 |
| 17/11/2025 | 0.140 | 555.500 | 10,990,000 | 1,647,500 | 2.060 | 5,620,000 | 0.149 | 4,440,000 | 0.148 |
| 14/11/2025 | 0.108 | 576.000 | 15,737,500 | 2,827,500 | 3.530 | 7,657,500 | 0.104 | 6,500,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |