54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 482.800 | 0 | 25,000 | 0.030 | ||||
| 04/06/2025 | 0.270 | 485.600 | 2,500 | 25,000 | 0.030 | 2,500 | 0.270 | ||
| 03/06/2025 | 0.238 | 505.500 | 0 | 27,500 | 0.030 | ||||
| 02/06/2025 | 0.260 | 496.400 | 5,000 | 27,500 | 0.030 | 5,000 | 0.265 | ||
| 30/05/2025 | 0.255 | 494.000 | 22,500 | 32,500 | 0.040 | 15,000 | 0.255 | 7,500 | 0.260 |
| 29/05/2025 | 0.231 | 510.500 | 15,000 | 40,000 | 0.050 | 15,000 | 0.229 | ||
| 28/05/2025 | 0.265 | 493.200 | 0 | 25,000 | 0.030 | ||||
| 27/05/2025 | 0.270 | 486.000 | 0 | 25,000 | 0.030 | ||||
| 26/05/2025 | 0.270 | 484.400 | 0 | 25,000 | 0.030 | ||||
| 23/05/2025 | 0.270 | 487.600 | 397,500 | 25,000 | 0.030 | 397,500 | 0.265 | ||
| 22/05/2025 | 0.270 | 485.200 | 15,000 | 422,500 | 0.530 | 5,000 | 0.255 | 10,000 | 0.265 |
| 21/05/2025 | 0.247 | 500.000 | 2,500 | 417,500 | 0.520 | ||||
| 20/05/2025 | 0.235 | 505.500 | 797,500 | 417,500 | 0.520 | 257,500 | 0.234 | 540,000 | 0.243 |
| 19/05/2025 | 0.218 | 517.000 | 0 | 135,000 | 0.170 | ||||
| 16/05/2025 | 0.231 | 506.000 | 0 | 135,000 | 0.170 | ||||
| 15/05/2025 | 0.221 | 515.500 | 0 | 135,000 | 0.170 | ||||
| 14/05/2025 | 0.225 | 514.500 | 0 | 135,000 | 0.170 | ||||
| 13/05/2025 | 0.236 | 506.500 | 110,000 | 135,000 | 0.170 | 110,000 | 0.236 | ||
| 12/05/2025 | 0.233 | 507.000 | 27,500 | 25,000 | 0.030 | 22,500 | 0.225 | 5,000 | 0.237 |
| 09/05/2025 | 0.280 | 478.600 | 0 | 42,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |