54481 恒指国君八四熊Ｑ (R 熊证)
按盘价 
0.106 +0.047 (+79.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.059 | 27,032.540 | 29,470,000 | 3,860,000 | 2.573 | 2,910,000 | 0.058 | 1,430,000 | 0.040 |
| 11/02/2026 | 0.035 | 27,266.380 | 58,950,000 | 5,340,000 | 3.560 | 11,480,000 | 0.032 | 3,290,000 | 0.038 |
| 10/02/2026 | 0.043 | 27,183.150 | 161,230,000 | 13,530,000 | 9.020 | 31,020,000 | 0.035 | 30,320,000 | 0.032 |
| 09/02/2026 | 0.057 | 27,027.160 | 4,670,800,000 | 14,230,000 | 9.487 | 2,240,370,000 | 0.056 | 2,253,220,000 | 0.056 |
| 06/02/2026 | 0.107 | 26,559.950 | 13,290,000 | 1,380,000 | 0.920 | 5,130,000 | 0.116 | 1,240,000 | 0.106 |
| 05/02/2026 | 0.075 | 26,885.240 | 51,370,000 | 5,270,000 | 3.513 | 6,850,000 | 0.090 | 10,930,000 | 0.091 |
| 04/02/2026 | 0.078 | 26,847.320 | 3,640,300,000 | 1,190,000 | 0.793 | 1,816,300,000 | 0.083 | 1,817,490,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |