54481 恒指国君八四熊Ｑ (R 熊证)
按盘价 
0.238 -0.017 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.255 | 25,006.160 | 0 | 100,000 | 0.067 | ||||
| 27/05/2026 | 0.229 | 25,328.230 | 0 | 100,000 | 0.067 | ||||
| 26/05/2026 | 0.202 | 25,599.450 | 0 | 100,000 | 0.067 | ||||
| 22/05/2026 | 0.202 | 25,606.030 | 0 | 100,000 | 0.067 | ||||
| 21/05/2026 | 0.222 | 25,386.520 | 0 | 100,000 | 0.067 | ||||
| 20/05/2026 | 0.201 | 25,651.120 | 0 | 100,000 | 0.067 | ||||
| 19/05/2026 | 0.187 | 25,797.850 | 0 | 100,000 | 0.067 | ||||
| 18/05/2026 | 0.200 | 25,675.180 | 0 | 100,000 | 0.067 | ||||
| 15/05/2026 | 0.172 | 25,962.730 | 450,000 | 100,000 | 0.067 | 350,000 | 0.168 | 100,000 | 0.141 |
| 14/05/2026 | 0.131 | 26,389.040 | 1,300,000 | 350,000 | 0.233 | 650,000 | 0.112 | 650,000 | 0.095 |
| 13/05/2026 | 0.134 | 26,388.440 | 1,750,000 | 350,000 | 0.233 | 950,000 | 0.138 | 800,000 | 0.133 |
| 12/05/2026 | 0.135 | 26,347.910 | 400,000 | 500,000 | 0.333 | 400,000 | 0.135 | ||
| 11/05/2026 | 0.131 | 26,406.840 | 0 | 100,000 | 0.067 | ||||
| 08/05/2026 | 0.132 | 26,393.710 | 1,200,000 | 100,000 | 0.067 | 1,200,000 | 0.137 | ||
| 07/05/2026 | 0.107 | 26,626.280 | 1,250,000 | 1,300,000 | 0.867 | 50,000 | 0.108 | 1,200,000 | 0.111 |
| 06/05/2026 | 0.149 | 26,213.780 | 0 | 150,000 | 0.100 | ||||
| 05/05/2026 | 0.184 | 25,898.610 | 320,000 | 150,000 | 0.100 | 300,000 | 0.198 | 20,000 | 0.196 |
| 04/05/2026 | 0.157 | 26,095.880 | 330,000 | 430,000 | 0.287 | 330,000 | 0.149 | ||
| 30/04/2026 | 0.195 | 25,776.530 | 0 | 100,000 | 0.067 | ||||
| 29/04/2026 | 0.164 | 26,111.840 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |