54479 恒指瑞银七十熊Ｄ (R 熊证)
按盘价 
0.192 -0.030 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.222 | 24,498.950 | 100,000 | 90,000 | 0.040 | 100,000 | 0.209 | ||
| 16/07/2025 | 0.220 | 24,517.760 | 250,000 | 190,000 | 0.100 | 150,000 | 0.203 | 100,000 | 0.207 |
| 15/07/2025 | 0.222 | 24,590.120 | 0 | 240,000 | 0.120 | ||||
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 240,000 | 0.120 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 80,000 | 240,000 | 0.120 | 80,000 | 0.245 | ||
| 10/07/2025 | 0.280 | 24,028.370 | 60,000 | 160,000 | 0.080 | 60,000 | 0.284 | ||
| 09/07/2025 | 0.295 | 23,892.320 | 130,000 | 100,000 | 0.050 | 130,000 | 0.287 | ||
| 08/07/2025 | 0.265 | 24,148.070 | 70,000 | 230,000 | 0.110 | 70,000 | 0.278 | ||
| 07/07/2025 | 0.295 | 23,887.830 | 70,000 | 160,000 | 0.080 | 70,000 | 0.294 | ||
| 04/07/2025 | 0.290 | 23,916.060 | 60,000 | 90,000 | 0.040 | 30,000 | 0.290 | 30,000 | 0.280 |
| 03/07/2025 | 0.270 | 24,069.940 | 0 | 90,000 | 0.040 | ||||
| 02/07/2025 | 0.265 | 24,221.410 | 0 | 90,000 | 0.040 | ||||
| 30/06/2025 | 0.275 | 24,072.280 | 0 | 90,000 | 0.040 | ||||
| 27/06/2025 | 0.255 | 24,284.150 | 0 | 90,000 | 0.040 | ||||
| 26/06/2025 | 0.250 | 24,325.400 | 0 | 90,000 | 0.040 | ||||
| 25/06/2025 | 0.243 | 24,474.670 | 0 | 90,000 | 0.040 | ||||
| 24/06/2025 | 0.275 | 24,177.070 | 0 | 90,000 | 0.040 | ||||
| 23/06/2025 | 0.320 | 23,689.130 | 50,000 | 90,000 | 0.040 | 50,000 | 0.345 | ||
| 20/06/2025 | 0.345 | 23,530.480 | 0 | 40,000 | 0.020 | ||||
| 19/06/2025 | 0.360 | 23,237.740 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |