54477 恒指瑞银七甲熊Ｊ (R 熊证)
按盘价 
0.083 -0.036 (-30.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.119 | 25,058.510 | 53,200,000 | 15,150,000 | 7.580 | 16,430,000 | 0.109 | 7,600,000 | 0.094 |
| 03/09/2025 | 0.095 | 25,343.430 | 120,140,000 | 23,980,000 | 11.990 | 23,730,000 | 0.078 | 28,110,000 | 0.072 |
| 02/09/2025 | 0.080 | 25,496.550 | 114,440,000 | 19,600,000 | 9.800 | 31,060,000 | 0.075 | 25,610,000 | 0.071 |
| 01/09/2025 | 0.068 | 25,617.420 | 59,220,000 | 25,050,000 | 12.530 | 1,040,000 | 0.072 | 20,890,000 | 0.076 |
| 29/08/2025 | 0.116 | 25,077.620 | 25,300,000 | 5,200,000 | 2.600 | 7,250,000 | 0.113 | 3,440,000 | 0.107 |
| 28/08/2025 | 0.126 | 24,998.820 | 23,600,000 | 9,010,000 | 4.500 | 6,310,000 | 0.128 | 1,810,000 | 0.122 |
| 27/08/2025 | 0.109 | 25,201.760 | 135,200,000 | 13,510,000 | 6.750 | 48,370,000 | 0.079 | 34,820,000 | 0.078 |
| 26/08/2025 | 0.077 | 25,524.920 | 126,810,000 | 27,060,000 | 13.530 | 22,790,000 | 0.059 | 20,980,000 | 0.056 |
| 25/08/2025 | 0.047 | 25,829.910 | 166,440,000 | 28,870,000 | 14.440 | 24,850,000 | 0.045 | 32,990,000 | 0.046 |
| 22/08/2025 | 0.097 | 25,339.140 | 12,750,000 | 20,730,000 | 10.370 | 5,120,000 | 0.105 | 300,000 | 0.104 |
| 21/08/2025 | 0.118 | 25,104.610 | 35,340,000 | 25,550,000 | 12.780 | 10,290,000 | 0.116 | 3,060,000 | 0.118 |
| 20/08/2025 | 0.110 | 25,165.940 | 20,010,000 | 32,780,000 | 16.390 | 640,000 | 0.120 | 2,700,000 | 0.120 |
| 19/08/2025 | 0.114 | 25,122.900 | 30,080,000 | 30,720,000 | 15.360 | 4,660,000 | 0.116 | 3,320,000 | 0.117 |
| 18/08/2025 | 0.106 | 25,176.850 | 30,830,000 | 32,060,000 | 16.030 | 2,670,000 | 0.100 | 3,080,000 | 0.093 |
| 15/08/2025 | 0.103 | 25,270.070 | 39,040,000 | 31,650,000 | 15.820 | 10,830,000 | 0.104 | 2,370,000 | 0.102 |
| 14/08/2025 | 0.078 | 25,519.320 | 102,620,000 | 40,110,000 | 20.050 | 23,360,000 | 0.072 | 36,830,000 | 0.069 |
| 13/08/2025 | 0.073 | 25,613.670 | 29,050,000 | 26,640,000 | 13.320 | 10,490,000 | 0.087 | 12,200,000 | 0.089 |
| 12/08/2025 | 0.134 | 24,969.680 | 1,120,000 | 24,930,000 | 12.460 | 750,000 | 0.144 | 360,000 | 0.135 |
| 11/08/2025 | 0.145 | 24,906.810 | 2,810,000 | 25,320,000 | 12.660 | 430,000 | 0.143 | 1,920,000 | 0.144 |
| 08/08/2025 | 0.149 | 24,858.820 | 7,020,000 | 23,830,000 | 11.920 | 3,450,000 | 0.144 | 1,590,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |