54471 工行瑞银七六熊Ａ (R 熊证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.123 | 6.150 | 0 | 31,670,000 | 52.780 | ||||
| 23/07/2025 | 0.123 | 6.150 | 0 | 31,670,000 | 52.780 | ||||
| 22/07/2025 | 0.126 | 6.080 | 90,000 | 31,670,000 | 52.780 | 90,000 | 0.126 | ||
| 21/07/2025 | 0.119 | 6.140 | 100,000 | 31,760,000 | 52.930 | ||||
| 18/07/2025 | 0.117 | 6.190 | 450,000 | 31,760,000 | 52.930 | 420,000 | 0.114 | ||
| 17/07/2025 | 0.118 | 6.140 | 1,820,000 | 32,180,000 | 53.630 | ||||
| 16/07/2025 | 0.113 | 6.220 | 36,560,000 | 32,180,000 | 53.630 | 210,000 | 0.110 | 31,070,000 | 0.113 |
| 15/07/2025 | 0.119 | 6.150 | 5,960,000 | 1,320,000 | 2.200 | 1,890,000 | 0.116 | 2,960,000 | 0.114 |
| 14/07/2025 | 0.117 | 6.180 | 410,000 | 250,000 | 0.420 | 380,000 | 0.111 | 30,000 | 0.116 |
| 11/07/2025 | 0.113 | 6.210 | 2,500,000 | 600,000 | 1.000 | 760,000 | 0.098 | 1,200,000 | 0.104 |
| 10/07/2025 | 0.111 | 6.270 | 790,000 | 160,000 | 0.270 | 640,000 | 0.115 | 150,000 | 0.113 |
| 09/07/2025 | 0.125 | 6.100 | 20,000 | 650,000 | 1.080 | ||||
| 08/07/2025 | 0.122 | 6.150 | 0 | 650,000 | 1.080 | ||||
| 07/07/2025 | 0.124 | 6.130 | 10,000 | 650,000 | 1.080 | ||||
| 04/07/2025 | 0.122 | 6.130 | 690,000 | 650,000 | 1.080 | 130,000 | 0.135 | ||
| 03/07/2025 | 0.128 | 6.090 | 300,000 | 520,000 | 0.870 | 270,000 | 0.127 | ||
| 02/07/2025 | 0.121 | 6.160 | 270,000 | 250,000 | 0.420 | 10,000 | 0.122 | 260,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |