54471 工行瑞银七六熊Ａ (R 熊证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.070 | 6.590 | 590,000 | 30,710,000 | 51.180 | 550,000 | 0.072 | ||
| 27/01/2026 | 0.093 | 6.360 | 0 | 31,260,000 | 52.100 | ||||
| 26/01/2026 | 0.106 | 6.240 | 50,000 | 31,260,000 | 52.100 | ||||
| 23/01/2026 | 0.109 | 6.150 | 0 | 31,260,000 | 52.100 | ||||
| 22/01/2026 | 0.108 | 6.170 | 40,000 | 31,260,000 | 52.100 | 40,000 | 0.108 | ||
| 21/01/2026 | 0.108 | 6.210 | 60,000 | 31,300,000 | 52.170 | ||||
| 20/01/2026 | 0.093 | 6.310 | 0 | 31,300,000 | 52.170 | ||||
| 19/01/2026 | 0.091 | 6.340 | 160,000 | 31,300,000 | 52.170 | 120,000 | 0.086 | ||
| 16/01/2026 | 0.091 | 6.350 | 30,000 | 31,420,000 | 52.370 | 20,000 | 0.091 | ||
| 15/01/2026 | 0.096 | 6.340 | 10,000 | 31,440,000 | 52.400 | ||||
| 14/01/2026 | 0.101 | 6.240 | 0 | 31,440,000 | 52.400 | ||||
| 13/01/2026 | 0.101 | 6.300 | 0 | 31,440,000 | 52.400 | ||||
| 12/01/2026 | 0.107 | 6.240 | 0 | 31,440,000 | 52.400 | ||||
| 09/01/2026 | 0.114 | 6.130 | 0 | 31,440,000 | 52.400 | ||||
| 08/01/2026 | 0.115 | 6.100 | 0 | 31,440,000 | 52.400 | ||||
| 07/01/2026 | 0.107 | 6.140 | 0 | 31,440,000 | 52.400 | ||||
| 06/01/2026 | 0.103 | 6.210 | 0 | 31,440,000 | 52.400 | ||||
| 05/01/2026 | 0.103 | 6.210 | 320,000 | 31,440,000 | 52.400 | 320,000 | 0.095 | ||
| 02/01/2026 | 0.095 | 6.340 | 0 | 31,760,000 | 52.930 | ||||
| 31/12/2025 | 0.099 | 6.290 | 0 | 31,760,000 | 52.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |