54467 恒指瑞银八八牛Ｓ (R 牛证)
按盘价 
0.118 +0.017 (+16.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.101 | 25,858.830 | 73,120,000 | 28,040,000 | 14.020 | 14,220,000 | 0.092 | 16,030,000 | 0.095 |
| 17/10/2025 | 0.040 | 25,247.100 | 110,000,000 | 26,230,000 | 13.110 | 28,980,000 | 0.044 | 22,980,000 | 0.055 |
| 16/10/2025 | 0.102 | 25,888.510 | 83,100,000 | 32,230,000 | 16.110 | 15,920,000 | 0.102 | 3,970,000 | 0.099 |
| 15/10/2025 | 0.103 | 25,910.600 | 114,040,000 | 44,180,000 | 22.090 | 29,050,000 | 0.092 | 50,850,000 | 0.088 |
| 14/10/2025 | 0.057 | 25,441.350 | 133,100,000 | 22,380,000 | 11.190 | 33,320,000 | 0.074 | 38,310,000 | 0.079 |
| 13/10/2025 | 0.100 | 25,889.480 | 10,457,970,000 | 17,390,000 | 8.700 | 5,154,740,000 | 0.059 | 5,171,660,000 | 0.059 |
| 10/10/2025 | 0.147 | 26,290.320 | 10,000 | 470,000 | 0.240 | 10,000 | 0.153 | ||
| 09/10/2025 | 0.189 | 26,752.590 | 0 | 460,000 | 0.230 | ||||
| 08/10/2025 | 0.198 | 26,829.460 | 200,000 | 460,000 | 0.230 | 200,000 | 0.173 | ||
| 06/10/2025 | 0.212 | 26,957.770 | 0 | 260,000 | 0.130 | ||||
| 03/10/2025 | 0.228 | 27,140.920 | 100,000 | 260,000 | 0.130 | 100,000 | 0.232 | ||
| 02/10/2025 | 0.248 | 27,287.120 | 160,000 | 160,000 | 0.080 | 160,000 | 0.235 | ||
| 30/09/2025 | 0.205 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.180 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.132 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.168 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.171 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.133 | 26,159.120 | 1,000,000 | 0 | 0.000 | 500,000 | 0.131 | 500,000 | 0.127 |
| 22/09/2025 | 0.151 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.168 | 26,545.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |