54466 恒指瑞银七七牛Ｓ (R 牛证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.131 | 23,906.970 | 10,000 | 1,390,000 | 0.690 | 10,000 | 0.131 | ||
| 04/06/2025 | 0.106 | 23,654.030 | 0 | 1,400,000 | 0.700 | ||||
| 03/06/2025 | 0.092 | 23,512.490 | 4,750,000 | 1,400,000 | 0.700 | 3,180,000 | 0.082 | 120,000 | 0.088 |
| 02/06/2025 | 0.059 | 23,157.970 | 60,570,000 | 4,460,000 | 2.230 | 16,880,000 | 0.035 | 21,330,000 | 0.024 |
| 30/05/2025 | 0.071 | 23,289.770 | 810,000 | 10,000 | 0.010 | 450,000 | 0.072 | 360,000 | 0.070 |
| 29/05/2025 | 0.101 | 23,573.380 | 3,220,000 | 100,000 | 0.050 | 1,860,000 | 0.085 | 1,360,000 | 0.086 |
| 28/05/2025 | 0.070 | 23,258.310 | 4,800,000 | 600,000 | 0.300 | 2,100,000 | 0.074 | 2,700,000 | 0.075 |
| 27/05/2025 | 0.084 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.073 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.101 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.097 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.122 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.110 | 23,681.480 | 1,520,000 | 0 | 0.000 | 1,510,000 | 0.098 | 10,000 | 0.108 |
| 19/05/2025 | 0.081 | 23,332.720 | 1,860,000 | 1,500,000 | 0.750 | 680,000 | 0.070 | 1,180,000 | 0.069 |
| 16/05/2025 | 0.085 | 23,345.050 | 5,060,000 | 1,000,000 | 0.500 | 1,260,000 | 0.081 | 1,760,000 | 0.080 |
| 15/05/2025 | 0.088 | 23,453.160 | 500,000 | 500,000 | 0.250 | 500,000 | 0.088 | ||
| 14/05/2025 | 0.104 | 23,640.650 | 300,000 | 0 | 0.000 | 150,000 | 0.085 | 150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |