54462 恒指瑞银八八牛Ｇ (R 牛证)
按盘价 
0.132 +0.020 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.112 | 25,858.830 | 390,000 | 880,000 | 0.440 | 370,000 | 0.103 | 20,000 | 0.108 |
| 17/10/2025 | 0.050 | 25,247.100 | 5,880,000 | 1,230,000 | 0.610 | 2,680,000 | 0.059 | 3,200,000 | 0.055 |
| 16/10/2025 | 0.116 | 25,888.510 | 1,040,000 | 710,000 | 0.360 | 910,000 | 0.120 | 80,000 | 0.119 |
| 15/10/2025 | 0.117 | 25,910.600 | 2,120,000 | 1,540,000 | 0.770 | 1,340,000 | 0.115 | 780,000 | 0.096 |
| 14/10/2025 | 0.069 | 25,441.350 | 2,520,000 | 2,100,000 | 1.050 | 1,050,000 | 0.071 | 1,440,000 | 0.083 |
| 13/10/2025 | 0.112 | 25,889.480 | 2,560,000 | 1,710,000 | 0.850 | 680,000 | 0.095 | 1,880,000 | 0.095 |
| 10/10/2025 | 0.157 | 26,290.320 | 100,000 | 510,000 | 0.260 | 20,000 | 0.172 | 80,000 | 0.168 |
| 09/10/2025 | 0.200 | 26,752.590 | 70,000 | 450,000 | 0.220 | 70,000 | 0.200 | ||
| 08/10/2025 | 0.210 | 26,829.460 | 0 | 380,000 | 0.190 | ||||
| 06/10/2025 | 0.222 | 26,957.770 | 0 | 380,000 | 0.190 | ||||
| 03/10/2025 | 0.238 | 27,140.920 | 0 | 380,000 | 0.190 | ||||
| 02/10/2025 | 0.255 | 27,287.120 | 760,000 | 380,000 | 0.190 | 380,000 | 0.255 | 380,000 | 0.238 |
| 30/09/2025 | 0.215 | 26,855.560 | 0 | 380,000 | 0.190 | ||||
| 29/09/2025 | 0.191 | 26,622.880 | 0 | 380,000 | 0.190 | ||||
| 26/09/2025 | 0.143 | 26,128.200 | 0 | 380,000 | 0.190 | ||||
| 25/09/2025 | 0.179 | 26,484.680 | 1,340,000 | 380,000 | 0.190 | 670,000 | 0.184 | 670,000 | 0.177 |
| 24/09/2025 | 0.182 | 26,518.650 | 1,400,000 | 380,000 | 0.190 | 1,400,000 | 0.172 | ||
| 23/09/2025 | 0.145 | 26,159.120 | 950,000 | 1,780,000 | 0.890 | 290,000 | 0.145 | 660,000 | 0.140 |
| 22/09/2025 | 0.163 | 26,344.140 | 600,000 | 1,410,000 | 0.700 | 600,000 | 0.162 | ||
| 19/09/2025 | 0.181 | 26,545.100 | 0 | 810,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |