54459 吉利摩通六二牛Ｃ (R 牛证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 18.100 | 16,845,000 | 9,125,000 | 9.125 | 6,030,000 | 0.038 | 6,035,000 | 0.037 |
| 04/06/2025 | 0.040 | 18.220 | 10,470,000 | 9,120,000 | 9.120 | 3,845,000 | 0.041 | 5,405,000 | 0.040 |
| 03/06/2025 | 0.030 | 17.740 | 2,595,000 | 7,560,000 | 7.560 | 2,005,000 | 0.030 | ||
| 02/06/2025 | 0.024 | 17.460 | 2,090,000 | 5,555,000 | 5.555 | 830,000 | 0.022 | 540,000 | 0.023 |
| 30/05/2025 | 0.026 | 17.620 | 6,780,000 | 5,845,000 | 5.845 | 2,535,000 | 0.023 | 1,895,000 | 0.020 |
| 29/05/2025 | 0.030 | 17.700 | 3,930,000 | 6,485,000 | 6.485 | 1,395,000 | 0.036 | 2,010,000 | 0.031 |
| 28/05/2025 | 0.027 | 17.640 | 8,740,000 | 5,870,000 | 5.870 | 3,690,000 | 0.029 | 4,560,000 | 0.029 |
| 27/05/2025 | 0.037 | 18.060 | 8,480,000 | 5,000,000 | 5.000 | 4,020,000 | 0.035 | 2,200,000 | 0.034 |
| 26/05/2025 | 0.044 | 18.380 | 17,020,000 | 6,820,000 | 6.820 | 2,210,000 | 0.058 | 4,625,000 | 0.054 |
| 23/05/2025 | 0.085 | 20.300 | 4,155,000 | 4,405,000 | 4.405 | 1,100,000 | 0.092 | 2,705,000 | 0.083 |
| 22/05/2025 | 0.080 | 20.100 | 14,230,000 | 2,800,000 | 2.800 | 5,000,000 | 0.079 | 5,275,000 | 0.082 |
| 21/05/2025 | 0.082 | 20.350 | 4,960,000 | 2,525,000 | 2.525 | 1,615,000 | 0.082 | 2,330,000 | 0.087 |
| 20/05/2025 | 0.073 | 19.740 | 1,070,000 | 1,810,000 | 1.810 | 350,000 | 0.068 | 545,000 | 0.069 |
| 19/05/2025 | 0.063 | 19.240 | 1,050,000 | 1,615,000 | 1.615 | 280,000 | 0.061 | 565,000 | 0.061 |
| 16/05/2025 | 0.072 | 19.740 | 1,780,000 | 1,330,000 | 1.330 | 540,000 | 0.071 | 635,000 | 0.076 |
| 15/05/2025 | 0.069 | 19.580 | 2,815,000 | 1,235,000 | 1.235 | 1,090,000 | 0.064 | 1,065,000 | 0.065 |
| 14/05/2025 | 0.060 | 19.140 | 1,570,000 | 1,260,000 | 1.260 | 105,000 | 0.057 | 1,365,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |